A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601601 CPIC [ Financial industry
71
3
13
]
H: 02601
--  (+2.83%)
Last 34.630
Open 33.920 Change +0.530
Day High 35.000 %Change +1.55
Day Low 33.910 Limit Up 37.510
Prev. Close 34.100 Limit Down 30.690
Volume 37.345M Turnover 1.296B
P/E 12.24 Free Float Market Cap 233.416B
1-M High 37.390 1-M Low 32.930
52-W High 43.010 52-W Low 21.270
10-SMA 33.705 20-SMA 34.451
50-SMA 35.663 250-SMA 28.855
1-M %Change +2.15 3-M %Change -11.43
6-M %Change +24.30 1-Y %Change +45.63
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.43 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 3,463.000
Bid Ask
34.630 34.650
 52%
48% 
Price Volume Price Volume
34.63013.900K34.6507.300K
34.62013.400K34.6609.100K
34.61013.427K34.6701.600K
34.60050.000K34.68015.100K
34.59010.700K34.69061.595K
Total 101.427K 94.695K
Latest Transaction*
Time Volume Price
15:001078.8K34.630
14:563.1K34.680
14:565.6K34.690
14:561.4K34.690
14:562.2K34.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.510+0.290+0.96%3.663B120.669M23.47
N
601398
ICBC6.950+0.030+0.43%3.343B482.330M7.09
N
601318
PING AN53.900+0.630+1.18%2.865B53.344M11.14
N
600036
CM BANK39.620+0.280+0.71%2.690B67.885M7.04
N
601456
GUOLIAN SEC14.000-0.280-1.96%2.423B174.611M58.33
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.