A Shares Quote
Last Updated: 2025/06/27 12:59
SH
N
 601618 MCC [ Construction industry
39
2
15
]
H: 01618
--  (+1.25%)
Last 2.980
Open 2.960 Change +0.020
Day High 3.000 %Change +0.68
Day Low 2.950 Limit Up 3.260
Prev. Close 2.960 Limit Down 2.660
Volume 66.413M Turnover 198.336M
P/E 12.42 Free Float Market Cap 52.844B
1-M High 2.980 1-M Low 2.880
52-W High 3.720 52-W Low 2.540
10-SMA 2.929 20-SMA 2.935
50-SMA 2.942 250-SMA 3.120
1-M %Change +1.71 3-M %Change -5.40
6-M %Change -11.04 1-Y %Change -2.30
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.97 Spread 0.01|0.01
%Turnover Rate 0.37 Admission Fee 298.000
Bid Ask
2.980 2.990
 37%
63% 
Price Volume Price Volume
2.98010.331M2.9908.155M
2.9704.247M3.00011.242M
2.9603.406M3.0108.093M
2.9503.071M3.0207.004M
2.9402.335M3.0306.176M
Total 23.391M 40.669M
Latest Transaction*
Time Volume Price
11:291.1K2.980
11:299.2K2.990
11:2912.1K2.990
11:293.7K2.980
11:292.8K2.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.810-0.020-0.34%685.537M117.198M5.23
N
601133
BOTH ENG TECH12.580-0.490-3.75%432.056M34.739M30.68
N
601390
CHINA RAILWAY5.630+0.010+0.18%266.313M47.085M5.19
N
600072
CSSC SCI & TECH12.760-0.110-0.85%249.107M19.390M131.28
N
601618
MCC2.980+0.020+0.68%198.336M66.413M12.42
Smiley face Real time quote last updated: 2025/06/27 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.