A Shares Quote
Last Updated: 2026/06/12 10:47
SH
N
 601618 MCC [ Construction industry
44
2
8
 ]
H: 01618
 --  (+2.10%)
Last 2.690
Open 2.620 Change +0.080
Day High 2.700 %Change +3.07
Day Low 2.610 Limit Up 2.870
Prev. Close 2.610 Limit Down 2.350
Volume 73.724M Turnover 195.466M
P/E 1,345.00 Free Float Market Cap 46.595B
1-M High 2.990 1-M Low 2.600
52-W High 4.300 52-W Low 2.600
10-SMA 2.733 20-SMA 2.781
50-SMA 2.892 250-SMA 3.149
1-M %Change -9.43 3-M %Change -18.24
6-M %Change -8.50 1-Y %Change -8.50
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.21 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 269.000
Bid Ask
2.680 2.690
 62%
38% 
Price Volume Price Volume
2.6802.546M2.6902.473M
2.6702.779M2.7004.006M
2.6603.034M2.7101.826M
2.6504.762M2.7201.428M
2.6404.247M2.7301.091M
Total 17.367M 10.823M
Latest Transaction*
Time Volume Price
10:463.9K2.690
10:462002.690
10:463K2.680
10:461.4K2.680
10:4620.2K2.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600667		 TAIJI IND17.480-0.030-0.17%4.726B264.415M83.24
N
603929		 L&K ENGINEERING231.140+0.280+0.12%1.215B5.151M55.30
N
601133		 BOTH ENG TECH31.240+0.350+1.13%711.324M23.255M80.10
N
601868		 CH ENERGY ENG2.650+0.020+0.76%615.768M234.055M20.38
N
601669		 CN POWER CONST4.840+0.090+1.89%512.224M106.895M9.17
Smiley face Real time quote last updated: 2026/06/12 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.