A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 601628 CHINA LIFE [ Financial industry
7
4
74
]
H: 02628
--  (+0.40%)
Last 47.520
Open 49.080 Change -1.310
Day High 49.220 %Change -2.68
Day Low 47.120 Limit Up 53.710
Prev. Close 48.830 Limit Down 43.950
Volume 23.606M Turnover 1.127B
P/E 12.57 Free Float Market Cap 1,016.813B
1-M High 51.920 1-M Low 45.000
52-W High 51.920 52-W Low 33.610
10-SMA 49.030 20-SMA 47.751
50-SMA 45.593 250-SMA 40.858
1-M %Change +5.16 3-M %Change +11.03
6-M %Change +19.64 1-Y %Change +23.65
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.07 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 4,752.000
Bid Ask
47.510 47.520
 52%
48% 
Price Volume Price Volume
47.5104.300K47.52018.300K
47.50021.200K47.530300
47.4903.400K47.540500
47.48020047.5507.300K
47.47030047.560700
Total 29.400K 27.100K
Latest Transaction*
Time Volume Price
15:00246.2K47.520
14:565.4K47.520
14:564.4K47.500
14:564.7K47.500
14:562.1K47.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN66.330-1.080-1.60%9.018B135.610M9.26
N
600036
XD CM BANK38.720-0.380-0.97%5.941B152.525M6.84
N
600030
CITIC SEC28.080-0.200-0.71%5.914B209.581M19.91
N
601166
INDUSTRIAL BANK20.080-0.240-1.18%3.353B166.241M5.72
N
601211
GUOTAI HAITONG20.100-0.270-1.33%2.976B147.571M14.46
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.