A Shares Quote
Last Updated: 2026/08/25 13:29
SH
N
 601688 HUATAI SEC [ Financial industry
37
6
42
]
H: 06886
--  (-0.54%)
Last 18.540
Open 18.650 Change -0.100
Day High 18.720 %Change -0.54
Day Low 18.460 Limit Up 20.500
Prev. Close 18.640 Limit Down 16.780
Volume 24.580M Turnover 456.075M
P/E 10.72 Free Float Market Cap 136.198B
1-M High 20.600 1-M Low 18.330
52-W High 25.750 52-W Low 17.540
10-SMA 19.092 20-SMA 19.381
50-SMA 20.109 250-SMA 20.794
1-M %Change -9.12 3-M %Change +0.60
6-M %Change -14.72 1-Y %Change -16.97
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.94 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,854.000
Bid Ask
18.540 18.550
 45%
55% 
Price Volume Price Volume
18.54065.100K18.55067.400K
18.530111.700K18.56062.900K
18.52071.900K18.570229.900K
18.51069.400K18.58075.700K
18.500136.700K18.590119.300K
Total 454.800K 555.200K
Latest Transaction*
Time Volume Price
13:2830018.550
13:282.8K18.550
13:281.9K18.540
13:2810018.540
13:2811.3K18.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN54.870-0.050-0.09%2.917B53.115M7.14
N
601288
ABC6.850-0.010-0.15%1.986B288.613M8.78
N
600036
CM BANK39.500-0.080-0.20%1.951B49.210M6.93
N
601398
ICBC7.8900.0000.00%1.633B206.391M7.89
N
601166
INDUSTRIAL BANK18.040-0.240-1.31%1.526B84.182M5.21
Smiley face Real time quote last updated: 2026/08/25 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.