A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 601689 TUOPU GROUP [ Manufacturing industry
732
47
685
]
Last 51.310
Open 51.200 Change +0.350
Day High 52.200 %Change +0.69
Day Low 50.500 Limit Up 56.060
Prev. Close 50.960 Limit Down 45.860
Volume 27.817M Turnover 1.427B
P/E 28.66 Free Float Market Cap 88.560B
1-M High 60.780 1-M Low 42.430
52-W High 76.210 52-W Low 30.690
10-SMA 48.975 20-SMA 51.456
50-SMA 59.357 250-SMA 51.741
1-M %Change -11.43 3-M %Change -21.70
6-M %Change +10.63 1-Y %Change -10.27
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.72 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 5,131.000
Bid Ask
51.300 51.310
 91%
9% 
Price Volume Price Volume
51.300240.800K51.3102.701K
51.29010.400K51.3203.900K
51.28036.600K51.3302.800K
51.27035.600K51.3405.100K
51.26022.400K51.35018.200K
Total 345.800K 32.701K
Latest Transaction*
Time Volume Price
15:00538.6K51.310
14:5610051.280
14:565.8K51.280
14:567.6K51.260
14:562.5K51.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.