A Shares Quote
Last Updated: 2024/05/10 12:49
SH
N
 601696 BOC INTL [ Financial industry
62
12
13
]
Last 10.240
Open 10.270 Change 0.000
Day High 10.280 %Change 0.00
Day Low 10.180 Limit Up 11.260
Prev. Close 10.240 Limit Down 9.220
Volume 8.215M Turnover 84.001M
P/E 32.00 Free Float Market Cap 28.447B
1-M High 10.540 1-M Low 9.490
52-W High 13.100 52-W Low 9.070
10-SMA 10.159 20-SMA 9.997
50-SMA 10.303 250-SMA 10.775
1-M %Change +5.35 3-M %Change -0.97
6-M %Change -7.83 1-Y %Change -13.95
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.69 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,024.000
Bid Ask
10.240 10.250
 36%
64% 
Price Volume Price Volume
10.24044.900K10.250200
10.23039.700K10.26088.400K
10.22031.300K10.270158.400K
10.21063.900K10.280106.900K
10.200107.800K10.290165.100K
Total 287.600K 519.000K
Latest Transaction*
Time Volume Price
11:2930010.240
11:2910010.250
11:293.7K10.250
11:2930.4K10.250
11:2920010.250
 Northbound Quota (CNY)
Daily Quota Balance 54.101B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK35.360+0.520+1.49%1.771B50.247M6.28
N
601318
PING AN42.830+0.490+1.16%1.597B37.308M8.85
N
601901
FOUNDER SEC9.020+0.240+2.73%1.239B139.270M34.69
N
601099
PACIFIC SEC3.510+0.070+2.03%967.377M279.551M94.86
N
601398
ICBC5.400+0.020+0.37%955.675M177.020M5.51
Smiley face Real time quote last updated: 2024/05/10 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.