A Shares Quote
Last Updated: 2026/06/08 16:30
SH
N
 601702 XD HUAFON ALUM (Today Ex-date) [ Manufacturing industry
191
4
1311
]
Last 19.050
Open 19.230 Change -1.150
Day High 19.660 %Change -5.69
Day Low 18.730 Limit Up 22.220
Prev. Close 20.200 Limit Down 18.180
Volume 12.649M Turnover 242.519M
P/E 15.88 Free Float Market Cap 20.470B
1-M High 21.520 1-M Low 17.400
52-W High 28.030 52-W Low 15.180
10-SMA 20.062 20-SMA 19.366
50-SMA 19.448 250-SMA 18.693
1-M %Change +0.32 3-M %Change -14.57
6-M %Change +1.76 1-Y %Change +18.62
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.76 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,905.000
Bid Ask
19.040 19.050
 76%
24% 
Price Volume Price Volume
19.04035.200K19.05017.100K
19.0202.100K19.0604.500K
19.01020.900K19.0707.700K
19.00083.200K19.08016.400K
18.9803.000K19.090200
Total 144.400K 45.900K
Latest Transaction*
Time Volume Price
15:00127.6K19.050
14:565.3K19.050
14:566.3K19.060
14:565K19.010
14:562.3K19.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH49.530+3.460+7.51%25.205B513.157M57.79
N
600487
HENGTONG OPTIC95.470-0.650-0.68%23.689B244.206M86.79
N
603986
GIGADEVICE474.010-13.990-2.87%20.574B43.447M191.13
N
601138
FOXCONN IND70.480-3.580-4.83%14.014B197.316M39.60
N
688008
MONTAGE TECH224.310-15.080-6.30%13.832B60.944M113.86
Smiley face Real time quote last updated: 2026/06/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.