A Shares Quote
Last Updated: 2025/11/27 16:30
SH
N
 601702 HUAFON ALUM [ Manufacturing industry
859
50
575
]
Last 18.030
Open 18.140 Change -0.040
Day High 18.620 %Change -0.22
Day Low 17.900 Limit Up 19.880
Prev. Close 18.070 Limit Down 16.260
Volume 18.136M Turnover 330.550M
P/E 14.78 Free Float Market Cap 18.043B
1-M High 18.620 1-M Low 16.510
52-W High 21.370 52-W Low 15.180
10-SMA 17.352 20-SMA 17.490
50-SMA 17.237 250-SMA 17.545
1-M %Change +5.13 3-M %Change +3.92
6-M %Change +13.11 1-Y %Change +12.97
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.20 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 1,803.000
Bid Ask
18.030 18.040
 33%
67% 
Price Volume Price Volume
18.0305.600K18.04033.300K
18.02044.500K18.0504.200K
18.0109.500K18.06084.800K
18.00015.600K18.07014.700K
17.99060018.08017.600K
Total 75.800K 154.600K
Latest Transaction*
Time Volume Price
15:00159.8K18.030
14:5610018.030
14:562.3K18.040
14:561.6K18.050
14:5680018.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.270+1.340+2.27%17.030B275.887M51.51
N
688041
HYGON INFO215.950+2.300+1.08%8.584B38.383M260.18
N
688110
DOSILICON134.020+15.220+12.81%8.235B64.147M--
N
603083
CIG110.140+6.190+5.95%6.609B58.946M177.65
N
603986
GIGADEVICE200.860+4.360+2.22%6.536B31.973M121.00
Smiley face Real time quote last updated: 2025/11/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.