A Shares Quote
Last Updated: 2026/02/09 10:34
SH
N
 601702 HUAFON ALUM [ Manufacturing industry
1183
34
277
]
Last 23.520
Open 24.000 Change -0.080
Day High 24.060 %Change -0.34
Day Low 23.310 Limit Up 25.960
Prev. Close 23.600 Limit Down 21.240
Volume 5.000M Turnover 117.967M
P/E 19.28 Free Float Market Cap 23.565B
1-M High 28.030 1-M Low 19.240
52-W High 28.030 52-W Low 15.180
10-SMA 25.116 20-SMA 22.787
50-SMA 20.927 250-SMA 18.140
1-M %Change +18.07 3-M %Change +30.45
6-M %Change +43.59 1-Y %Change +19.03
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.94 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 2,352.000
Bid Ask
23.520 23.530
 83%
17% 
Price Volume Price Volume
23.52020023.5301.000K
23.5109.200K23.5401.600K
23.50013.100K23.550600
23.49070023.5801.900K
23.4803.600K23.590400
Total 26.800K 5.500K
Latest Transaction*
Time Volume Price
10:341.1K23.530
10:3420023.520
10:343.4K23.510
10:344.7K23.510
10:3420023.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601012
LONGI SILICON19.440+1.080+5.88%5.135B266.439M--
N
603986
GIGADEVICE290.070+13.900+5.03%4.951B17.344M174.74
N
600111
NORTH RAREEARTH52.760+2.650+5.29%4.806B91.283M189.92
N
601138
FOXCONN IND55.740+1.340+2.46%4.181B74.690M47.64
N
600487
HENGTONG OPTIC37.280+0.580+1.58%3.904B106.111M32.70
Smiley face Real time quote last updated: 2026/02/09 10:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.