A Shares Quote
Last Updated: 2024/04/30 12:01
SH
N
 601788 EVERBRIGHT SEC [ Financial industry
31
4
52
]
H: 06178
--  (-1.07%)
Last 16.620
Open 16.600 Change 0.000
Day High 16.790 %Change 0.00
Day Low 16.470 Limit Up 18.280
Prev. Close 16.620 Limit Down 14.960
Volume 28.401M Turnover 472.576M
P/E 19.79 Free Float Market Cap 64.929B
1-M High 16.850 1-M Low 15.150
52-W High 19.990 52-W Low 13.950
10-SMA 15.808 20-SMA 15.843
50-SMA 16.355 250-SMA 16.346
1-M %Change +1.65 3-M %Change +6.27
6-M %Change +0.97 1-Y %Change +9.63
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.79 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 1,662.000
Bid Ask
16.610 16.630
 19%
81% 
Price Volume Price Volume
16.61011.000K16.63050.500K
16.60010.500K16.64062.600K
16.59018.800K16.65084.900K
16.58016.300K16.66049.300K
16.5703.600K16.67016.100K
Total 60.200K 263.400K
Latest Transaction*
Time Volume Price
11:2942.4K16.620
11:294.9K16.620
11:2942.3K16.620
11:2990016.610
11:2913.7K16.590
 Northbound Quota (CNY)
Daily Quota Balance 52.658B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601099
PACIFIC SEC3.600-0.020-0.55%2.313B638.716M97.30
N
600036
CM BANK34.410-0.470-1.35%2.102B61.231M6.11
N
601136
CAPITAL SEC23.490+0.920+4.08%2.040B87.400M90.35
N
601901
FOUNDER SEC9.000-0.150-1.64%1.514B167.196M34.62
N
601688
HUATAI SEC13.810-0.560-3.90%1.348B96.786M10.23
Smiley face Real time quote last updated: 2024/04/30 12:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.