A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 601878 ZHESHANG SEC [ Financial industry
74
3
10
]
Last 11.610
Open 11.380 Change +0.160
Day High 11.610 %Change +1.40
Day Low 11.230 Limit Up 12.600
Prev. Close 11.450 Limit Down 10.310
Volume 96.853M Turnover 1.109B
P/E 25.24 Free Float Market Cap 44.405B
1-M High 11.860 1-M Low 9.720
52-W High 12.050 52-W Low 8.910
10-SMA 10.915 20-SMA 10.455
50-SMA 10.509 250-SMA 10.303
1-M %Change +16.92 3-M %Change +18.23
6-M %Change +12.94 1-Y %Change +9.94
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.39 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 1,161.000
Bid Ask
11.600 11.610
 55%
45% 
Price Volume Price Volume
11.600569.100K11.61041.300K
11.590174.800K11.620181.200K
11.580118.900K11.630186.200K
11.570129.900K11.640212.200K
11.560100.600K11.650266.600K
Total 1.093M 887.500K
Latest Transaction*
Time Volume Price
15:002384K11.610
14:5625.9K11.610
14:5639.5K11.600
14:5626.6K11.600
14:568.6K11.600
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK35.620+0.780+2.24%3.331B94.037M6.33
N
601318
PING AN42.930+0.590+1.39%2.907B67.767M8.87
N
601901
FOUNDER SEC9.120+0.340+3.87%2.295B255.260M35.08
N
601099
PACIFIC SEC3.560+0.120+3.49%1.989B569.378M96.22
N
600030
CITIC SEC19.060+0.150+0.79%1.720B90.579M14.66
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.