A Shares Quote
Last Updated: 2026/07/09 11:38
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
5
22
]
Last 45.010
Open 45.700 Change -0.480
Day High 47.410 %Change -1.06
Day Low 44.600 Limit Up 50.040
Prev. Close 45.490 Limit Down 40.940
Volume 2.751M Turnover 126.263M
P/E 50.01 Free Float Market Cap 9.590B
1-M High 61.200 1-M Low 44.070
52-W High 65.000 52-W Low 27.600
10-SMA 50.328 20-SMA 50.685
50-SMA 51.812 250-SMA 37.843
1-M %Change -2.13 3-M %Change +23.42
6-M %Change +5.24 1-Y %Change +34.96
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.27 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 4,501.000
Bid Ask
45.000 45.030
 34%
66% 
Price Volume Price Volume
45.0003.300K45.0301.900K
44.99080045.090100
44.95020045.100100
44.93020045.4209.900K
44.92023.300K45.48041.100K
Total 27.800K 53.100K
Latest Transaction*
Time Volume Price
11:2920045.010
11:2910045.010
11:2910045.010
11:2910045.010
11:2940044.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE50.600-0.930-1.80%825.045M16.207M29.19
N
600415
CN COMMOD CITY9.880-0.130-1.30%228.537M22.968M12.83
N
600113
ZHEJIANG DONGRI29.790-0.200-0.67%170.161M5.650M85.11
N
603598
INLY MEDIA15.750-0.310-1.93%135.817M8.482M262.50
N
605168
THREE'S COMPANY45.010-0.480-1.06%126.263M2.751M50.01
Smiley face Real time quote last updated: 2026/07/09 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.