Bank of China (Hong Kong) Limited

A Shares Quote

Last Updated: 2026/05/21 16:30

605168

THREE'S COMPANY

[

Leasing and commercial service industry

]

Last		61.010
Open	60.720	Change	-0.750
Day High	64.440	%Change	-1.21
Day Low	60.000	Limit Up	67.940
Prev. Close	61.760	Limit Down	55.580
Volume	12.442M	Turnover	776.849M
P/E	67.79	Free Float Market Cap	13.020B
1-M High	65.000	1-M Low	38.870
52-W High	65.000	52-W Low	26.600
10-SMA	57.799	20-SMA	50.586
50-SMA	41.578	250-SMA	34.650
1-M %Change	+48.59	3-M %Change	+45.61
6-M %Change	+115.81	1-Y %Change	+113.32
Volume Ratio	0.86	Board Lot / Currency	100 / CNY
%Rate Ratio*	-94.46	Spread	0.01\|0.01
%Turnover Rate	5.90	Admission Fee	6,101.000

Bid		Ask
61.000		61.010

3% 97%

Price	Volume	Price	Volume
61.000	300	61.010	29.794K
60.990	200	61.090	100
60.960	100	61.180	100
60.910	200	61.250	100
60.900	100	61.260	1.500K

Total	900		31.594K

Latest Transaction*
Time	Volume	Price
15:00	102.7K	61.010
14:56	1.6K	60.800
14:56	3K	60.790
14:56	3.5K	60.790
14:56	5.3K	60.790

Northbound Quota (CNY)
Daily Quota Balance	Available

Industry Comparison More

N Code	Name	Last	Change	%Change	Turnover	Volume	P/E
N 600415	CN COMMOD CITY	13.540	-0.630	-4.45%	2.030B	147.130M	17.58
N 601888	CTG DUTY-FREE	57.100	-0.710	-1.23%	1.899B	32.625M	32.94
N 605168	THREE'S COMPANY	61.010	-0.750	-1.21%	776.849M	12.442M	67.79
N 603598	INLY MEDIA	22.560	-1.140	-4.81%	570.972M	24.500M	376.00
N 600654	CHINA SECURITY	3.550	-0.200	-5.33%	443.276M	120.643M	188.83

	Real time quote last updated: 2026/05/21 16:30
N / N : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N / N : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
*	Data is calculated by ET Net Limited, for reference only.

Risk Disclosure:

The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.

Disclaimer:

This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.

Information provided by: etnet
Terms and Conditions