A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
17
1
8
]
Last 44.880
Open 44.500 Change +0.800
Day High 45.600 %Change +1.81
Day Low 43.400 Limit Up 48.490
Prev. Close 44.080 Limit Down 39.670
Volume 6.732M Turnover 298.734M
P/E 68.00 Free Float Market Cap 9.293B
1-M High 47.190 1-M Low 32.560
52-W High 47.190 52-W Low 23.200
10-SMA 44.131 20-SMA 41.133
50-SMA 35.094 250-SMA 31.291
1-M %Change +37.16 3-M %Change +47.73
6-M %Change +42.57 1-Y %Change +48.61
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.33 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 4,488.000
Bid Ask
44.870 44.880
 81%
19% 
Price Volume Price Volume
44.8702.400K44.8805.000K
44.86026.200K44.8901.000K
44.85024.000K44.9007.200K
44.8406.800K44.910200
44.83050044.930500
Total 59.900K 13.900K
Latest Transaction*
Time Volume Price
15:0075.5K44.880
14:5670044.840
14:5630044.840
14:5690044.810
14:567K44.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE93.320-0.290-0.31%6.999B73.605M45.25
N
600415
CN COMMOD CITY17.080-0.170-0.99%1.497B87.656M30.50
N
603598
INLY MEDIA26.770+0.770+2.96%1.259B46.848M--
N
603300
HAI NAN HUATIE7.650+0.240+3.24%775.876M102.164M24.68
N
600185
ZHUMIAN GROUP7.040+0.380+5.71%651.913M94.093M--
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.