A Shares Quote
Last Updated: 2026/06/18 16:30
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
5
22
]
Last 54.160
Open 50.410 Change +3.830
Day High 55.360 %Change +7.61
Day Low 50.410 Limit Up 55.360
Prev. Close 50.330 Limit Down 45.300
Volume 11.908M Turnover 641.200M
P/E 60.18 Free Float Market Cap 10.610B
1-M High 65.000 1-M Low 44.070
52-W High 65.000 52-W Low 26.650
10-SMA 47.115 20-SMA 50.731
50-SMA 47.795 250-SMA 36.480
1-M %Change -9.60 3-M %Change +53.47
6-M %Change +64.02 1-Y %Change +94.40
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.65 Spread 0.01|0.01
%Turnover Rate 5.65 Admission Fee 5,416.000
Bid Ask
54.160 54.180
 87%
13% 
Price Volume Price Volume
54.1601.400K54.180800
54.15044.100K54.1906.100K
54.14010054.2002.400K
54.1307.800K54.210100
54.12016.200K54.260700
Total 69.600K 10.100K
Latest Transaction*
Time Volume Price
15:0096K54.160
14:563.4K54.190
14:561.1K54.180
14:564K54.190
14:561.8K54.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE55.330-1.500-2.64%2.283B41.110M31.92
N
600415
XD CN COMMOD CITY10.540-0.310-2.86%738.433M69.311M13.69
N
605168
THREE'S COMPANY54.160+3.830+7.61%641.200M11.908M60.18
N
600113
ZHEJIANG DONGRI32.990-1.010-2.97%274.894M8.315M94.26
N
603598
INLY MEDIA19.250+0.190+1.00%265.666M13.856M320.83
Smiley face Real time quote last updated: 2026/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.