A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
7
20
]
Last 60.670
Open 60.490 Change +0.170
Day High 62.200 %Change +0.28
Day Low 59.000 Limit Up 66.550
Prev. Close 60.500 Limit Down 54.450
Volume 13.002M Turnover 787.577M
P/E 67.41 Free Float Market Cap 12.754B
1-M High 63.530 1-M Low 36.170
52-W High 63.530 52-W Low 26.600
10-SMA 52.132 20-SMA 45.821
50-SMA 39.548 250-SMA 34.126
1-M %Change +67.46 3-M %Change +44.80
6-M %Change +117.14 1-Y %Change +115.98
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.70 Spread 0.01|0.01
%Turnover Rate 6.17 Admission Fee 6,067.000
Bid Ask
60.660 60.670
 77%
23% 
Price Volume Price Volume
60.66031.500K60.6709.400K
60.65081.400K60.6805.800K
60.64010.200K60.6903.400K
60.6301.000K60.70017.745K
60.6204.100K60.7201.200K
Total 128.200K 37.545K
Latest Transaction*
Time Volume Price
15:00211.9K60.670
14:562K60.650
14:565K60.650
14:563.5K60.650
14:566.3K60.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY13.750+0.220+1.63%2.693B196.494M17.86
N
601888
CTG DUTY-FREE59.000-1.800-2.96%2.473B41.537M34.04
N
603598
INLY MEDIA25.330+2.300+9.99%830.812M33.360M422.17
N
605168
THREE'S COMPANY60.670+0.170+0.28%787.577M13.002M67.41
N
600984
SHAANXI CONST5.030+0.140+2.86%722.822M141.089M--
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.