A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
5
1
20
]
Last 45.130
Open 44.760 Change +0.380
Day High 45.420 %Change +0.85
Day Low 43.700 Limit Up 49.230
Prev. Close 44.750 Limit Down 40.280
Volume 10.194M Turnover 453.646M
P/E 68.38 Free Float Market Cap 9.434B
1-M High 47.170 1-M Low 32.110
52-W High 47.170 52-W Low 23.200
10-SMA 42.673 20-SMA 38.318
50-SMA 33.518 250-SMA 31.021
1-M %Change +35.44 3-M %Change +53.82
6-M %Change +32.58 1-Y %Change +41.16
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.71 Spread 0.01|0.01
%Turnover Rate 4.84 Admission Fee 4,513.000
Bid Ask
45.130 45.140
 90%
10% 
Price Volume Price Volume
45.13050.717K45.140400
45.12014.100K45.1504.100K
45.10017.500K45.1603.100K
45.09010.400K45.1801.015K
45.0805.800K45.1901.900K
Total 98.517K 10.515K
Latest Transaction*
Time Volume Price
15:00124.783K45.130
14:561.3K45.090
14:562.4K45.080
14:561.7K45.080
14:562.3K45.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE88.430-1.180-1.32%3.644B41.008M42.88
N
600415
CN COMMOD CITY17.390-0.210-1.19%2.056B118.182M31.05
N
603300
HAI NAN HUATIE7.580-0.220-2.82%939.539M123.337M24.45
N
600662
FOREIGN SERVICE6.190-0.690-10.03%772.326M121.293M12.92
N
605168
THREE'S COMPANY45.130+0.380+0.85%453.646M10.194M68.38
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.