A Shares Quote
Last Updated: 2026/07/24 15:20
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
2
25
 ]
Last 34.070
Open 35.550 Change -1.560
Day High 35.550 %Change -4.38
Day Low 33.700 Limit Up 39.190
Prev. Close 35.630 Limit Down 32.070
Volume 3.808M Turnover 131.215M
P/E 37.86 Free Float Market Cap 7.511B
1-M High 60.440 1-M Low 30.420
52-W High 65.000 52-W Low 27.600
10-SMA 38.518 20-SMA 43.902
50-SMA 49.620 250-SMA 38.181
1-M %Change -40.43 3-M %Change -15.04
6-M %Change -24.09 1-Y %Change +7.92
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 3,407.000
Bid Ask
-- 34.070
Price Volume Price Volume
34.070700
Total 700
Latest Transaction*
Time Volume Price
15:1720034.070
15:0031.4K34.070
14:5650034.100
14:562.6K34.110
14:5660034.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE53.200-2.040-3.69%1.746B32.393M30.69
N
600415		 CN COMMOD CITY10.950-0.300-2.67%1.029B93.138M14.22
N
600984		 SHAANXI CONST4.000+0.360+9.89%344.222M87.507M--
N
600654		 CHINA SECURITY2.790-0.020-0.71%221.675M80.367M148.40
N
603300		 HAI NAN HUATIE4.640-0.220-4.53%195.560M41.366M17.85
Smiley face Real time quote last updated: 2026/07/24 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.