A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
23
3
]
Last 35.350
Open 35.050 Change +0.300
Day High 36.000 %Change +0.86
Day Low 34.790 Limit Up 38.560
Prev. Close 35.050 Limit Down 31.550
Volume 2.788M Turnover 98.675M
P/E 53.56 Free Float Market Cap 7.389B
1-M High 43.900 1-M Low 34.490
52-W High 47.190 52-W Low 23.200
10-SMA 38.238 20-SMA 39.995
50-SMA 39.873 250-SMA 32.098
1-M %Change -16.03 3-M %Change +16.28
6-M %Change +13.16 1-Y %Change +12.22
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.50 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 3,535.000
Bid Ask
35.340 35.350
 91%
9% 
Price Volume Price Volume
35.3404.500K35.350300
35.3301.000K35.360400
35.3104.000K35.370100
35.3001.200K35.380500
35.2603.900K35.390100
Total 14.600K 1.400K
Latest Transaction*
Time Volume Price
15:0028.8K35.350
14:5620035.260
14:5620035.260
14:5610.3K35.260
14:5640035.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE76.620+0.170+0.22%1.357B17.715M37.15
N
603300
HAI NAN HUATIE7.280+0.170+2.39%426.700M59.240M23.48
N
600415
CN COMMOD CITY14.220+0.060+0.42%415.078M29.276M25.39
N
603598
INLY MEDIA21.250-0.290-1.35%256.095M11.973M--
N
600113
ZHEJIANG DONGRI57.100+0.950+1.69%194.708M3.410M163.14
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.