A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601857 PETROCHINA [ Mining industry
27
2
24
]
H: 00857
--  (+1.02%)
Last 10.870
Open 10.800 Change +0.070
Day High 10.940 %Change +0.65
Day Low 10.660 Limit Up 11.880
Prev. Close 10.800 Limit Down 9.720
Volume 189.697M Turnover 2.050B
P/E 12.64 Free Float Market Cap 1,748.758B
1-M High 12.360 1-M Low 10.610
52-W High 13.690 52-W Low 8.040
10-SMA 11.190 20-SMA 11.375
50-SMA 11.744 250-SMA 9.862
1-M %Change -11.27 3-M %Change +0.09
6-M %Change +11.49 1-Y %Change +30.81
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.10 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 1,087.000
Bid Ask
10.860 10.870
 43%
57% 
Price Volume Price Volume
10.86096.800K10.870914.080K
10.850605.300K10.88017.800K
10.840102.700K10.890123.400K
10.830227.500K10.900134.568K
10.820151.800K10.910351.400K
Total 1.184M 1.541M
Latest Transaction*
Time Volume Price
15:0019946.5K10.870
14:5645.7K10.920
14:5612.1K10.920
14:56184.3K10.910
14:5629.8K10.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.440-0.270-0.88%7.984B261.025M15.61
N
603993
CMOC18.510-0.290-1.54%4.250B225.655M19.48
N
601958
JINDUICHENG24.170-2.680-9.98%3.190B128.573M24.66
N
601088
CHINA SHENHUA46.920+0.770+1.67%2.757B58.450M17.64
N
601857
PETROCHINA10.870+0.070+0.65%2.050B189.697M12.64
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.