A Shares Quote
Last Updated: 2026/01/29 14:53
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
34
2
16
]
Last 41.200
Open 39.990 Change +3.490
Day High 41.480 %Change +9.25
Day Low 37.820 Limit Up 41.480
Prev. Close 37.710 Limit Down 33.940
Volume 263.311M Turnover 10.565B
P/E 58.86 Free Float Market Cap 182.792B
1-M High 37.710 1-M Low 22.100
52-W High 37.710 52-W Low 12.040
10-SMA 30.039 20-SMA 27.331
50-SMA 24.427 250-SMA 17.517
1-M %Change +80.07 3-M %Change +81.10
6-M %Change +180.65 1-Y %Change +213.79
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.83 Spread 0.01|0.01
%Turnover Rate 5.43 Admission Fee 4,120.000
Bid Ask
41.190 41.200
 57%
43% 
Price Volume Price Volume
41.1908.982K41.20018.200K
41.18034.486K41.22010.200K
41.17011.400K41.22020.500K
41.17011.400K41.2401.400K
41.1608.900K41.2406.600K
Total 75.168K 56.900K
Latest Transaction*
Time Volume Price
14:5338.6K41.210
14:5382.7K41.190
14:5331.878K41.200
14:5265.236K41.200
14:52109.664K41.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING43.430+1.130+2.67%32.596B756.593M35.89
N
603993
CMOC27.040+0.160+0.60%17.267B635.659M42.92
N
600489
ZHONGJIN GOLD41.200+3.490+9.25%10.565B263.311M58.86
N
600547
SHANDONG GOLD60.910+1.250+2.10%9.997B160.620M106.86
N
600988
CHIFENG GOLD48.390+1.530+3.27%9.081B185.730M45.22
Smiley face Real time quote last updated: 2026/01/29 14:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.