A Shares Quote
Last Updated: 2024/10/08 15:01
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
33
1
19
]
Last 15.020
Open 16.350 Change -0.180
Day High 16.450 %Change -1.18
Day Low 14.510 Limit Up 16.720
Prev. Close 15.200 Limit Down 13.680
Volume 199.467M Turnover 3.077B
P/E 24.62 Free Float Market Cap 73.679B
1-M High 15.600 1-M Low 12.050
52-W High 18.650 52-W Low 8.520
10-SMA 13.527 20-SMA 13.065
50-SMA 14.503 250-SMA 12.498
1-M %Change +19.40 3-M %Change -9.57
6-M %Change +8.76 1-Y %Change --
Volume Ratio 1.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.77 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 1,502.000
Bid Ask
15.010 15.020
 83%
17% 
Price Volume Price Volume
15.010576.445K15.02080.542K
15.000228.892K15.03038.600K
14.99044.232K15.04015.100K
14.980101.510K15.05049.600K
14.970101.600K15.06025.931K
Total 1.053M 209.773K
Latest Transaction*
Time Volume Price
15:001030.6K15.020
14:567.4K15.010
14:5617K15.010
14:5637.5K15.010
14:562.8K15.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING17.960-0.180-0.99%13.099B706.617M22.45
N
601857
PETROCHINA9.340+0.320+3.55%6.035B642.985M10.61
N
603993
CMOC8.630-0.070-0.80%5.433B618.524M22.71
N
601088
CHINA SHENHUA42.440-1.160-2.66%5.132B118.468M14.13
N
600028
SINOPEC CORP7.020+0.060+0.86%4.312B602.787M13.90
Smiley face Real time quote last updated: 2024/10/08 15:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.