A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
4
1
47
]
Last 21.310
Open 22.120 Change -1.040
Day High 22.140 %Change -4.65
Day Low 21.220 Limit Up 24.590
Prev. Close 22.350 Limit Down 20.120
Volume 85.119M Turnover 1.834B
P/E 30.44 Free Float Market Cap 108.337B
1-M High 23.330 1-M Low 20.680
52-W High 26.800 52-W Low 11.860
10-SMA 22.392 20-SMA 22.034
50-SMA 22.247 250-SMA 15.705
1-M %Change +1.09 3-M %Change +11.57
6-M %Change +50.39 1-Y %Change +66.48
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.77 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 2,131.000
Bid Ask
21.310 21.320
 83%
17% 
Price Volume Price Volume
21.310404.396K21.32091.100K
21.300410.000K21.33083.800K
21.290164.796K21.34046.118K
21.280189.200K21.35024.400K
21.27066.900K21.360700
Total 1.235M 246.118K
Latest Transaction*
Time Volume Price
15:00498.304K21.310
14:5612.3K21.310
14:5694.1K21.310
14:5613.2K21.310
14:5637.9K21.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.400-1.100-3.49%6.086B199.093M25.12
N
603993
CMOC17.550-1.140-6.10%4.781B269.306M27.86
N
600711
CHENGTUN MINING13.700-0.360-2.56%2.306B168.098M21.33
N
600489
ZHONGJIN GOLD21.310-1.040-4.65%1.834B85.119M30.44
N
601168
WESTERN MINING25.190-1.110-4.22%1.362B53.649M20.48
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.