A Shares Quote
Last Updated: 2025/12/22 12:30
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
32
5
15
 ]
Last 23.900
Open 23.220 Change +1.030
Day High 24.000 %Change +4.50
Day Low 23.220 Limit Up 25.160
Prev. Close 22.870 Limit Down 20.580
Volume 53.157M Turnover 1.261B
P/E 34.14 Free Float Market Cap 110.858B
1-M High 23.330 1-M Low 21.020
52-W High 26.800 52-W Low 11.860
10-SMA 22.312 20-SMA 22.294
50-SMA 22.410 250-SMA 16.055
1-M %Change +11.47 3-M %Change +19.62
6-M %Change +67.02 1-Y %Change +99.83
Volume Ratio 1.59 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.72 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,390.000
Bid Ask
23.890 23.900
 50%
50% 
Price Volume Price Volume
23.89010.300K23.90026.000K
23.88027.300K23.91044.631K
23.87076.100K23.92027.800K
23.8607.300K23.93023.600K
23.85086.200K23.94082.200K
Total 207.200K 204.231K
Latest Transaction*
Time Volume Price
11:295.8K23.900
11:2914.9K23.890
11:2913.4K23.900
11:298K23.900
11:292.1K23.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601899		 ZIJIN MINING32.440+1.320+4.24%5.130B158.589M26.81
N
603993		 CMOC18.650+0.290+1.58%2.608B139.794M29.60
N
600759		 GEO-JADE PETRO2.930+0.270+10.15%1.465B514.063M23.72
N
600547		 SHANDONG GOLD38.040+1.620+4.45%1.334B35.403M66.74
N
600489		 ZHONGJIN GOLD23.900+1.030+4.50%1.261B53.157M34.14
Smiley face Real time quote last updated: 2025/12/22 12:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.