A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 600489 ZHONGJIN GOLD [ Mining industry
25
1
27
]
Last 28.220
Open 27.500 Change +0.470
Day High 28.480 %Change +1.69
Day Low 27.450 Limit Up 30.530
Prev. Close 27.750 Limit Down 24.980
Volume 75.888M Turnover 2.124B
P/E 27.67 Free Float Market Cap 134.513B
1-M High 28.780 1-M Low 24.900
52-W High 41.480 52-W Low 13.130
10-SMA 26.364 20-SMA 26.752
50-SMA 28.213 250-SMA 21.323
1-M %Change -0.63 3-M %Change -4.50
6-M %Change +33.87 1-Y %Change +103.75
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.08 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 2,822.000
Bid Ask
28.210 28.220
 64%
36% 
Price Volume Price Volume
28.21029.700K28.2206.387K
28.200199.042K28.23041.700K
28.19037.350K28.24083.000K
28.18075.900K28.25056.100K
28.17034.300K28.26024.100K
Total 376.292K 211.287K
Latest Transaction*
Time Volume Price
15:00495K28.220
14:5611.8K28.200
14:569.5K28.210
14:569.7K28.210
14:5614.9K28.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.800+0.340+0.99%10.371B301.248M17.85
N
603993
CMOC20.200+0.340+1.71%5.888B295.986M21.26
N
600547
SHANDONG GOLD36.500+0.530+1.47%3.303B90.947M38.83
N
600338
TIBET SUMMIT24.470-1.150-4.49%3.198B126.598M43.69
N
600988
CHIFENG GOLD44.400+2.040+4.82%2.990B69.078M26.27
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.