A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 601995 CICC [ Financial industry
62
8
16
]
H: 03908
--  (+7.24%)
Last 34.080
Open 33.550 Change +0.760
Day High 34.170 %Change +2.28
Day Low 33.380 Limit Up 36.650
Prev. Close 33.320 Limit Down 29.990
Volume 20.262M Turnover 685.692M
P/E 32.93 Free Float Market Cap 97.412B
1-M High 34.480 1-M Low 32.700
52-W High 42.470 52-W Low 26.330
10-SMA 33.278 20-SMA 33.359
50-SMA 34.435 250-SMA 32.765
1-M %Change +1.04 3-M %Change +4.22
6-M %Change -9.07 1-Y %Change -0.38
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.92 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 3,408.000
Bid Ask
34.080 34.090
 42%
58% 
Price Volume Price Volume
34.08035.300K34.09073.100K
34.07026.200K34.10096.200K
34.060110.800K34.11028.600K
34.05020.400K34.12034.500K
34.0406.200K34.13041.800K
Total 198.900K 274.200K
Latest Transaction*
Time Volume Price
15:00266.5K34.080
14:5650034.060
14:5640034.060
14:5613.3K34.060
14:564.5K34.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK43.800+0.320+0.74%3.724B84.897M7.74
N
600030
CITIC SEC26.300+0.750+2.94%3.436B131.458M18.65
N
601318
PING AN52.600+0.850+1.64%3.028B57.737M7.35
N
601288
ABC5.520+0.010+0.18%2.000B362.903M7.36
N
601881
CN GALAXY SEC16.500+0.670+4.23%1.955B120.358M20.37
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.