A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601995 CICC [ Financial industry
41
5
41
]
H: 03908
--  (-0.30%)
Last 35.480
Open 35.110 Change +0.350
Day High 35.660 %Change +1.00
Day Low 35.110 Limit Up 38.640
Prev. Close 35.130 Limit Down 31.620
Volume 12.424M Turnover 440.277M
P/E 31.18 Free Float Market Cap 102.704B
1-M High 38.800 1-M Low 34.000
52-W High 42.470 52-W Low 26.330
10-SMA 36.255 20-SMA 35.845
50-SMA 36.333 250-SMA 32.937
1-M %Change -1.80 3-M %Change +23.49
6-M %Change +11.47 1-Y %Change -5.01
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.02 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 3,548.000
Bid Ask
35.480 35.490
 71%
29% 
Price Volume Price Volume
35.4809.125K35.49019.100K
35.47023.100K35.50019.700K
35.46019.300K35.5104.700K
35.45030.400K35.5207.400K
35.44060.400K35.5307.200K
Total 142.325K 58.100K
Latest Transaction*
Time Volume Price
15:00384.675K35.480
14:567.4K35.470
14:562K35.480
14:561K35.480
14:562.3K35.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
XD CITIC SEC30.340+0.250+0.83%2.965B97.771M23.34
N
601288
ABC5.0400.0000.00%2.552B504.799M7.00
N
601398
ICBC6.530+0.040+0.62%2.467B376.549M6.66
N
601318
PING AN52.620-0.270-0.51%2.437B46.197M10.87
N
600036
CM BANK37.910-0.110-0.29%2.061B54.215M6.73
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.