A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 603005 CHINA WAFER [ Manufacturing industry
786
25
694
]
Last 48.970
Open 53.200 Change -3.340
Day High 55.260 %Change -6.39
Day Low 47.080 Limit Up 57.540
Prev. Close 52.310 Limit Down 47.080
Volume 145.451M Turnover 7.346B
P/E 85.91 Free Float Market Cap 34.115B
1-M High 52.770 1-M Low 37.440
52-W High 52.770 52-W Low 25.920
10-SMA 46.676 20-SMA 44.800
50-SMA 38.292 250-SMA 31.126
1-M %Change +19.32 3-M %Change +82.04
6-M %Change +76.79 1-Y %Change +74.96
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.84 Spread 0.01|0.01
%Turnover Rate 22.30 Admission Fee 4,897.000
Bid Ask
48.970 48.980
 89%
11% 
Price Volume Price Volume
48.97040.940K48.98020.335K
48.96077.100K48.99012.500K
48.950670.200K49.00054.423K
48.94022.100K49.0109.700K
48.93012.600K49.0205.600K
Total 822.940K 102.558K
Latest Transaction*
Time Volume Price
15:00786.66K48.970
14:564K48.950
14:5614K48.960
14:5633.6K48.940
14:5613.9K48.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584
JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008
MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525
BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522
ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.