A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603005 CHINA WAFER [ Manufacturing industry
1206
19
263
]
Last 27.350
Open 27.400 Change +0.090
Day High 27.540 %Change +0.33
Day Low 27.280 Limit Up 29.990
Prev. Close 27.260 Limit Down 24.530
Volume 11.743M Turnover 321.972M
P/E 70.13 Free Float Market Cap 17.778B
1-M High 28.100 1-M Low 26.020
52-W High 38.200 52-W Low 23.820
10-SMA 27.313 20-SMA 27.071
50-SMA 28.307 250-SMA 29.260
1-M %Change +1.03 3-M %Change -13.42
6-M %Change +5.72 1-Y %Change -3.22
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.96 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 2,735.000
Bid Ask
27.350 27.360
 75%
25% 
Price Volume Price Volume
27.35049.665K27.3607.700K
27.34052.400K27.3702.800K
27.33060.700K27.38029.100K
27.32048.100K27.39012.200K
27.31039.100K27.40031.600K
Total 249.965K 83.400K
Latest Transaction*
Time Volume Price
15:0094.135K27.350
14:5640027.340
14:5622.5K27.340
14:564.2K27.330
14:562.8K27.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.