A Shares Quote
Last Updated: 2024/12/10 16:29
SH
N
 603006 LIANMING MACH [ Manufacturing industry
827
51
575
]
Last 11.900
Open 12.370 Change -0.180
Day High 12.480 %Change -1.49
Day Low 11.880 Limit Up 13.290
Prev. Close 12.080 Limit Down 10.870
Volume 6.716M Turnover 81.184M
P/E 29.02 Free Float Market Cap 3.071B
1-M High 14.160 1-M Low 11.070
52-W High 19.480 52-W Low 6.600
10-SMA 11.840 20-SMA 12.251
50-SMA 11.121 250-SMA 10.880
1-M %Change -1.00 3-M %Change +32.37
6-M %Change +22.93 1-Y %Change -12.37
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.85 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 1,190.000
Bid Ask
11.890 11.900
 60%
40% 
Price Volume Price Volume
11.89010.900K11.9005.400K
11.88056.500K11.91062.700K
11.87018.500K11.92011.100K
11.86013.700K11.9301.500K
11.85025.700K11.9503.100K
Total 125.300K 83.800K
Latest Transaction*
Time Volume Price
15:0085K11.900
14:561K11.900
14:562.2K11.900
14:562.4K11.910
14:563K11.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.500-10.250-7.08%14.310B101.432M--
N
600519
MOUTAI1,546.590+27.790+1.83%9.421B6.031M26.00
N
600418
JIANGHUAI AUTO36.530+1.490+4.25%6.566B178.174M521.86
N
603019
DAWNING INFO74.940-0.050-0.07%6.303B82.403M59.48
N
688981
SMIC88.000+1.220+1.41%6.260B69.670M144.26
Smiley face Real time quote last updated: 2024/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.