A Shares Quote
Last Updated: 2026/03/06 12:39
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
1228
14
255
]
Last 27.160
Open 26.990 Change -0.270
Day High 27.490 %Change -0.98
Day Low 26.050 Limit Up 30.170
Prev. Close 27.430 Limit Down 24.690
Volume 30.292M Turnover 810.635M
P/E -- Free Float Market Cap 13.562B
1-M High 28.460 1-M Low 24.900
52-W High 33.000 52-W Low 8.120
10-SMA 26.198 20-SMA 25.746
50-SMA 25.550 250-SMA 18.087
1-M %Change +1.80 3-M %Change +27.57
6-M %Change +77.17 1-Y %Change +221.42
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.71 Spread 0.01|0.01
%Turnover Rate 6.13 Admission Fee 2,716.000
Bid Ask
27.160 27.170
 56%
44% 
Price Volume Price Volume
27.16091.100K27.1704.600K
27.1301.200K27.1804.600K
27.12011.300K27.1905.900K
27.1102.400K27.20057.200K
27.10017.100K27.21025.000K
Total 123.100K 97.300K
Latest Transaction*
Time Volume Price
11:2980027.160
11:2980027.170
11:291.2K27.170
11:2930027.170
11:291.3K27.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.610-0.170-0.52%9.124B278.699M40.96
N
601179
CHINA XD ELEC19.190+1.080+5.96%7.522B397.730M91.38
N
688525
BIWIN STORAGE204.810+13.310+6.95%7.234B35.742M553.54
N
600703
SANAN OPTO16.910+0.780+4.84%5.915B352.976M338.20
N
600875
DONGFANG ELEC44.320+2.110+5.00%5.830B131.648M47.15
Smiley face Real time quote last updated: 2026/03/06 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.