A Shares Quote
Last Updated: 2026/05/21 16:23
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
226
9
1269
]
Last 19.300
Open 20.190 Change -0.820
Day High 20.580 %Change -4.08
Day Low 19.250 Limit Up 22.130
Prev. Close 20.120 Limit Down 18.110
Volume 22.727M Turnover 454.196M
P/E -- Free Float Market Cap 9.948B
1-M High 22.650 1-M Low 19.580
52-W High 33.000 52-W Low 13.320
10-SMA 21.328 20-SMA 21.315
50-SMA 22.024 250-SMA 20.509
1-M %Change -12.03 3-M %Change -25.57
6-M %Change +0.26 1-Y %Change +58.07
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.74 Spread 0.01|0.01
%Turnover Rate 4.60 Admission Fee 1,930.000
Bid Ask
19.300 19.310
 77%
23% 
Price Volume Price Volume
19.30035.900K19.3108.000K
19.29032.200K19.32015.400K
19.28034.200K19.3307.300K
19.27013.500K19.3404.400K
19.2608.500K19.3502.300K
Total 124.300K 37.400K
Latest Transaction*
Time Volume Price
15:00137.7K19.300
14:562.8K19.300
14:5611.6K19.300
14:5619.9K19.300
14:563.2K19.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.