A Shares Quote
Last Updated: 2026/02/06 16:30
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
792
38
664
]
Last 26.680
Open 25.480 Change +0.580
Day High 27.170 %Change +2.22
Day Low 25.480 Limit Up 28.710
Prev. Close 26.100 Limit Down 23.490
Volume 36.942M Turnover 985.043M
P/E -- Free Float Market Cap 12.904B
1-M High 33.000 1-M Low 22.870
52-W High 33.000 52-W Low 7.200
10-SMA 24.871 20-SMA 26.724
50-SMA 24.218 250-SMA 17.030
1-M %Change +7.23 3-M %Change +11.54
6-M %Change +67.90 1-Y %Change +267.49
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.25 Spread 0.01|0.01
%Turnover Rate 7.47 Admission Fee 2,668.000
Bid Ask
26.680 26.690
 53%
47% 
Price Volume Price Volume
26.68032.700K26.690124.900K
26.67097.700K26.700178.700K
26.660263.000K26.71012.000K
26.6508.200K26.72035.000K
26.63013.400K26.73015.600K
Total 415.000K 366.200K
Latest Transaction*
Time Volume Price
15:00406.5K26.680
14:568K26.690
14:5613.2K26.690
14:5627.2K26.680
14:569K26.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,515.010-39.990-2.57%12.020B7.897M22.07
N
601138
FOXCONN IND54.400+0.520+0.97%7.455B137.772M46.50
N
600498
FIBERHOME TELE41.250+2.180+5.58%7.415B177.270M67.62
N
600487
HENGTONG OPTIC36.700+1.970+5.67%6.571B180.696M32.19
N
600111
NORTH RAREEARTH50.110+1.800+3.73%5.621B114.530M180.38
Smiley face Real time quote last updated: 2026/02/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.