A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
405
17
1084
]
Last 35.510
Open 33.750 Change +2.190
Day High 36.100 %Change +6.57
Day Low 32.400 Limit Up 36.650
Prev. Close 33.320 Limit Down 29.990
Volume 72.608M Turnover 2.533B
P/E -- Free Float Market Cap 16.474B
1-M High 41.400 1-M Low 18.320
52-W High 41.400 52-W Low 14.500
10-SMA 34.662 20-SMA 31.286
50-SMA 25.162 250-SMA 21.833
1-M %Change +79.07 3-M %Change +67.98
6-M %Change +54.86 1-Y %Change +129.39
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.19 Spread 0.01|0.01
%Turnover Rate 14.69 Admission Fee 3,551.000
Bid Ask
35.500 35.510
 91%
9% 
Price Volume Price Volume
35.50030.900K35.5109.097K
35.49027.800K35.5205.700K
35.48087.300K35.5303.900K
35.47088.900K35.5403.000K
35.46074.000K35.5508.500K
Total 308.900K 30.197K
Latest Transaction*
Time Volume Price
15:00612.4K35.510
14:5613.8K35.460
14:5616.4K35.450
14:5638.2K35.450
14:5619.8K35.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008
MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525
BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041
HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522
ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.