A Shares Quote
Last Updated: 2025/12/10 11:14
SH
 603011 METALFORM INTEL [ Manufacturing industry
481
31
973
]
Last 21.870
Open 21.400 Change +0.470
Day High 22.100 %Change +2.20
Day Low 21.390 Limit Up 23.540
Prev. Close 21.400 Limit Down 19.260
Volume 25.125M Turnover 547.670M
P/E -- Free Float Market Cap 10.580B
1-M High 23.240 1-M Low 19.220
52-W High 28.780 52-W Low 6.190
10-SMA 20.723 20-SMA 20.766
50-SMA 22.166 250-SMA 14.191
1-M %Change -2.80 3-M %Change +27.67
6-M %Change +17.58 1-Y %Change +167.03
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.14 Spread 0.01|0.01
%Turnover Rate 5.08 Admission Fee 2,187.000
Bid Ask
21.870 21.870
 36%
64% 
Price Volume Price Volume
21.8705.900K21.8703.200K
21.86020021.8903.800K
21.8403.200K21.90012.100K
21.8201.300K21.9106.000K
21.81013.700K21.92017.300K
Total 24.300K 42.400K
Latest Transaction*
Time Volume Price
11:142.1K21.870
11:1443.608K21.860
11:1493.3K21.880
11:144.9K21.810
11:141.2K21.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.920-3.070-4.52%9.471B146.146M55.49
N
688041
HYGON INFO214.700-4.600-2.10%7.184B33.854M258.67
N
688795
MOORE THREADS750.000+121.690+19.37%6.828B9.934M--
N
603019
DAWNING INFO90.120-10.010-10.00%4.317B47.819M68.79
N
688205
TACLINK OPTO170.680+5.660+3.43%3.780B21.915M267.31
Smiley face Real time quote last updated: 2025/12/10 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.