A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
363
16
1127
]
Last 24.920
Open 23.800 Change +2.270
Day High 24.920 %Change +10.02
Day Low 23.300 Limit Up 24.920
Prev. Close 22.650 Limit Down 20.390
Volume 54.797M Turnover 1.352B
P/E -- Free Float Market Cap 11.198B
1-M High 22.650 1-M Low 18.320
52-W High 33.000 52-W Low 14.500
10-SMA 20.343 20-SMA 20.840
50-SMA 21.250 250-SMA 20.707
1-M %Change +22.94 3-M %Change -3.07
6-M %Change +20.85 1-Y %Change +27.21
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.08 Admission Fee 2,492.000
Bid Ask
24.920 --
Price Volume Price Volume
24.9206.432M
24.91096.100K
24.90031.200K
24.89013.600K
24.8803.500K
Total 6.576M
Latest Transaction*
Time Volume Price
15:00126.4K24.920
14:562.6K24.920
14:564.6K24.920
14:561K24.920
14:5610024.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.