A Shares Quote
Last Updated: 2026/06/22 16:29
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
726
26
753
]
Last 37.140
Open 39.000 Change -2.410
Day High 41.400 %Change -6.09
Day Low 35.880 Limit Up 43.510
Prev. Close 39.550 Limit Down 35.600
Volume 85.735M Turnover 3.246B
P/E -- Free Float Market Cap 19.554B
1-M High 39.550 1-M Low 18.320
52-W High 39.550 52-W Low 14.500
10-SMA 33.230 20-SMA 28.920
50-SMA 24.299 250-SMA 21.638
1-M %Change +87.48 3-M %Change +74.20
6-M %Change +62.47 1-Y %Change +147.93
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.52 Spread 0.01|0.01
%Turnover Rate 17.34 Admission Fee 3,714.000
Bid Ask
37.140 37.150
 95%
5% 
Price Volume Price Volume
37.14035.800K37.1509.700K
37.130162.700K37.1601.000K
37.12034.300K37.1702.000K
37.110207.400K37.1802.100K
37.10072.000K37.19010.700K
Total 512.200K 25.500K
Latest Transaction*
Time Volume Price
15:00892.4K37.140
14:563.5K37.110
14:5636.3K37.100
14:5642.9K37.100
14:5612.3K37.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE689.700+60.700+9.65%34.700B52.583M278.10
N
601138
FOXCONN IND78.880+0.800+1.02%23.318B298.952M44.31
N
688008
MONTAGE TECH280.050+10.150+3.76%22.146B79.559M142.16
N
600487
HENGTONG OPTIC120.130+9.120+8.22%21.613B181.256M109.21
N
600584
JCET91.330+8.300+10.00%20.918B237.219M104.98
Smiley face Real time quote last updated: 2026/06/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.