A Shares Quote
Last Updated: 2026/05/19 13:06
SH
N
 603011 METALFORM INTEL [ Manufacturing industry
514
35
955
]
Last 20.160
Open 20.550 Change -0.390
Day High 20.820 %Change -1.90
Day Low 20.050 Limit Up 22.610
Prev. Close 20.550 Limit Down 18.500
Volume 7.766M Turnover 158.082M
P/E -- Free Float Market Cap 10.160B
1-M High 22.650 1-M Low 19.580
52-W High 33.000 52-W Low 13.320
10-SMA 21.412 20-SMA 21.436
50-SMA 22.275 250-SMA 20.435
1-M %Change -7.69 3-M %Change -22.25
6-M %Change -1.99 1-Y %Change +56.77
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.74 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 2,016.000
Bid Ask
20.150 20.180
 58%
42% 
Price Volume Price Volume
20.15012.700K20.1805.400K
20.16090020.1904.900K
20.1404.200K20.1904.900K
20.1303.800K20.2001.800K
20.1204.900K20.2201.900K
Total 26.500K 18.900K
Latest Transaction*
Time Volume Price
13:063.1K20.160
13:062.4K20.150
13:061K20.160
13:064.7K20.160
13:0680020.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE393.640-6.360-1.59%13.708B35.263M158.73
N
688008
MONTAGE TECH240.310-7.680-3.10%11.113B46.536M121.98
N
600584
JCET60.040+1.710+2.93%10.398B177.979M69.01
N
688525
BIWIN STORAGE307.920-23.180-7.00%9.903B31.849M164.66
N
688012
AMEC464.130+25.380+5.78%9.806B21.597M136.51
Smiley face Real time quote last updated: 2026/05/19 13:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.