A Shares Quote
Last Updated: 2026/08/14 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
756
47
705
]
Last 89.360
Open 89.650 Change -0.270
Day High 90.760 %Change -0.30
Day Low 88.080 Limit Up 98.590
Prev. Close 89.630 Limit Down 80.670
Volume 50.167M Turnover 4.466B
P/E 59.97 Free Float Market Cap 131.134B
1-M High 108.390 1-M Low 80.550
52-W High 128.120 52-W Low 72.000
10-SMA 86.656 20-SMA 89.866
50-SMA 91.409 250-SMA 92.658
1-M %Change -12.31 3-M %Change -8.43
6-M %Change -2.55 1-Y %Change +20.63
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 8,936.000
Bid Ask
89.360 --
Price Volume Price Volume
89.36039.400K
Total 39.400K
Latest Transaction*
Time Volume Price
15:2910089.360
15:2910089.360
15:2810089.360
15:2810089.360
15:2710089.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.180+2.300+4.35%19.875B362.474M--
N
603986
GIGADEVICE417.480+12.980+3.21%19.714B47.537M168.34
N
600487
HENGTONG OPTIC62.980+5.730+10.01%19.202B318.373M57.25
N
600522
ZHONGTIAN TECH35.550+2.650+8.05%13.293B386.235M41.48
N
600176
CHINA JUSHI44.390+2.490+5.94%12.180B278.638M54.05
Smiley face Real time quote last updated: 2026/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.