A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
483
30
977
]
Last 85.810
Open 86.770 Change -0.870
Day High 86.780 %Change -1.00
Day Low 85.210 Limit Up 95.350
Prev. Close 86.680 Limit Down 78.010
Volume 43.441M Turnover 3.734B
P/E 65.50 Free Float Market Cap 126.787B
1-M High 104.010 1-M Low 82.300
52-W High 128.120 52-W Low 58.700
10-SMA 86.278 20-SMA 92.034
50-SMA 100.080 250-SMA 79.738
1-M %Change -12.23 3-M %Change -28.75
6-M %Change +21.05 1-Y %Change +8.61
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.91 Spread 0.01|0.01
%Turnover Rate 2.97 Admission Fee 8,581.000
Bid Ask
85.800 85.810
 44%
56% 
Price Volume Price Volume
85.80063.100K85.81037.907K
85.7901.700K85.82014.100K
85.7803.700K85.83038.000K
85.77040085.8405.000K
85.7607.000K85.8503.400K
Total 75.900K 98.407K
Latest Transaction*
Time Volume Price
15:00372.5K85.810
14:564.3K85.800
14:564K85.830
14:568.4K85.800
14:5619.5K85.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.