A Shares Quote
Last Updated: 2026/02/13 09:51
SH
N
 603019 DAWNING INFO [ Manufacturing industry
875
58
564
]
Last 92.150
Open 91.000 Change +0.030
Day High 92.730 %Change +0.03
Day Low 90.600 Limit Up 101.330
Prev. Close 92.120 Limit Down 82.910
Volume 8.944M Turnover 823.509M
P/E 70.34 Free Float Market Cap 134.745B
1-M High 102.880 1-M Low 85.030
52-W High 128.120 52-W Low 58.700
10-SMA 88.704 20-SMA 91.245
50-SMA 90.690 250-SMA 82.300
1-M %Change +0.71 3-M %Change -12.70
6-M %Change +32.15 1-Y %Change +27.10
Volume Ratio 2.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.60 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 9,215.000
Bid Ask
92.250 92.260
 35%
65% 
Price Volume Price Volume
92.2502.000K92.2603.300K
92.2303.900K92.180200
92.16040092.2208.200K
92.0901.800K92.230400
92.0801.200K92.2505.400K
Total 9.300K 17.500K
Latest Transaction*
Time Volume Price
09:512K92.260
09:513.8K92.250
09:513K92.250
09:512.6K92.230
09:5116.6K92.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE314.900+11.660+3.85%3.776B12.110M189.70
N
600111
NORTH RAREEARTH55.620-1.780-3.10%2.181B39.116M200.22
N
600487
HENGTONG OPTIC38.880-2.970-7.10%2.048B51.735M34.11
N
600089
TBEA28.660-0.260-0.90%1.659B58.317M36.00
N
688008
MONTAGE TECH169.420+1.310+0.78%1.377B8.160M135.54
Smiley face Real time quote last updated: 2026/02/13 09:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.