A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
1206
19
263
]
Last 85.850
Open 85.970 Change +0.970
Day High 87.300 %Change +1.14
Day Low 85.350 Limit Up 93.370
Prev. Close 84.880 Limit Down 76.390
Volume 42.943M Turnover 3.709B
P/E 65.53 Free Float Market Cap 124.155B
1-M High 104.010 1-M Low 82.300
52-W High 128.120 52-W Low 58.700
10-SMA 90.815 20-SMA 94.468
50-SMA 102.413 250-SMA 79.619
1-M %Change -14.14 3-M %Change -19.64
6-M %Change +27.09 1-Y %Change +12.58
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.27 Spread 0.01|0.01
%Turnover Rate 2.94 Admission Fee 8,585.000
Bid Ask
85.840 85.850
 77%
23% 
Price Volume Price Volume
85.840108.000K85.8505.024K
85.83018.900K85.86011.200K
85.82010.000K85.8704.100K
85.8106.300K85.88021.900K
85.80032.300K85.8909.800K
Total 175.500K 52.024K
Latest Transaction*
Time Volume Price
15:00365.6K85.850
14:561.1K85.850
14:568.9K85.850
14:567.3K85.840
14:567.3K85.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.