A Shares Quote
Last Updated: 2026/07/29 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
1116
14
376
]
Last 86.640
Open 94.400 Change -5.460
Day High 94.400 %Change -5.93
Day Low 85.020 Limit Up 101.310
Prev. Close 92.100 Limit Down 82.890
Volume 75.086M Turnover 6.570B
P/E 58.15 Free Float Market Cap 134.747B
1-M High 113.000 1-M Low 85.050
52-W High 128.120 52-W Low 67.710
10-SMA 95.754 20-SMA 97.648
50-SMA 92.799 250-SMA 91.847
1-M %Change -11.12 3-M %Change -4.18
6-M %Change -3.31 1-Y %Change +23.16
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.13 Admission Fee 8,664.000
Bid Ask
86.640 --
Price Volume Price Volume
86.64048.200K
Total 48.200K
Latest Transaction*
Time Volume Price
15:2920086.640
15:2710086.640
15:2610086.640
15:2610086.640
15:2610086.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.950+5.950+12.66%44.876B903.478M--
N
603986
GIGADEVICE364.030-26.600-6.81%32.452B90.424M146.79
N
688012
AMEC360.000-23.000-6.01%13.581B37.902M157.76
N
688008
XD MONTAGE TECH207.500+1.850+0.90%12.884B63.640M105.33
N
600584
JCET71.680-5.150-6.70%12.084B167.248M82.39
Smiley face Real time quote last updated: 2026/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.