A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
626
30
848
]
Last 94.560
Open 98.700 Change -7.890
Day High 99.980 %Change -7.70
Day Low 94.010 Limit Up 112.700
Prev. Close 102.450 Limit Down 92.210
Volume 94.095M Turnover 9.134B
P/E 63.46 Free Float Market Cap 149.890B
1-M High 109.600 1-M Low 77.770
52-W High 128.120 52-W Low 67.710
10-SMA 94.394 20-SMA 88.604
50-SMA 91.786 250-SMA 89.671
1-M %Change +9.93 3-M %Change +21.11
6-M %Change +10.42 1-Y %Change +38.49
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.04 Spread 0.01|0.01
%Turnover Rate 6.43 Admission Fee 9,456.000
Bid Ask
94.560 94.570
 49%
51% 
Price Volume Price Volume
94.56011.532K94.5701.000K
94.55031.000K94.5803.900K
94.5406.500K94.5905.704K
94.5307.700K94.60067.800K
94.52024.300K94.6106.000K
Total 81.032K 84.404K
Latest Transaction*
Time Volume Price
15:001011.668K94.560
14:5630094.500
14:5626.6K94.500
14:5633.3K94.500
14:5631.9K94.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE694.810-77.200-10.00%32.121B45.244M280.17
N
688008
MONTAGE TECH269.150-46.740-14.80%25.646B89.988M136.62
N
600584
JCET95.980-10.660-10.00%18.687B190.804M110.32
N
688012
AMEC408.900-53.100-11.49%18.488B43.645M179.19
N
688525
BIWIN STORAGE418.800-44.270-9.56%14.781B34.241M223.96
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.