A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
351
12
1111
]
Last 109.920
Open 110.880 Change +1.430
Day High 117.880 %Change +1.32
Day Low 107.410 Limit Up 119.340
Prev. Close 108.490 Limit Down 97.640
Volume 154.347M Turnover 17.391B
P/E 83.91 Free Float Market Cap 158.689B
1-M High 112.710 1-M Low 72.000
52-W High 112.710 52-W Low 35.900
10-SMA 92.326 20-SMA 90.136
50-SMA 78.036 250-SMA 67.194
1-M %Change +47.54 3-M %Change +63.09
6-M %Change +53.86 1-Y %Change +209.02
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.18 Spread 0.01|0.01
%Turnover Rate 10.55 Admission Fee 10,992.000
Bid Ask
109.910 109.920
 33%
67% 
Price Volume Price Volume
109.91039.800K109.920147.500K
109.90024.100K109.93013.400K
109.8903.700K109.940600
109.88015.400K109.9503.800K
109.8703.000K109.9606.100K
Total 86.000K 171.400K
Latest Transaction*
Time Volume Price
15:001022.9K109.920
14:561.2K109.920
14:5615K109.930
14:5633.3K109.920
14:5688.3K109.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.