A Shares Quote
Last Updated: 2026/06/17 12:29
SH
N
 603019 DAWNING INFO [ Manufacturing industry
464
12
1029
]
Last 84.840
Open 83.500 Change +0.370
Day High 85.880 %Change +0.44
Day Low 83.400 Limit Up 92.920
Prev. Close 84.470 Limit Down 76.020
Volume 22.267M Turnover 1.892B
P/E 56.94 Free Float Market Cap 123.555B
1-M High 101.600 1-M Low 77.770
52-W High 128.120 52-W Low 66.150
10-SMA 82.814 20-SMA 87.362
50-SMA 89.718 250-SMA 88.582
1-M %Change -10.18 3-M %Change -0.64
6-M %Change -1.33 1-Y %Change +24.93
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.86 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 8,484.000
Bid Ask
84.840 84.860
 92%
8% 
Price Volume Price Volume
84.84050084.8601.600K
84.83020084.870200
84.8203.900K84.880100
84.81013.300K84.8901.300K
84.80037.900K84.9001.700K
Total 55.800K 4.900K
Latest Transaction*
Time Volume Price
11:2920084.840
11:2912.8K84.850
11:2950084.840
11:2990084.840
11:2970084.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE543.300+10.540+1.98%17.593B32.303M219.07
N
600487
HENGTONG OPTIC107.300-0.200-0.19%13.521B126.662M97.55
N
600584
JCET80.950+4.020+5.23%12.665B157.132M93.05
N
600183
SHENGYI TECH184.470+5.070+2.83%12.014B64.302M132.71
N
600522
ZHONGTIAN TECH54.170+0.020+0.04%11.713B213.481M63.21
Smiley face Real time quote last updated: 2026/06/17 12:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.