A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
1182
46
286
]
Last 84.300
Open 83.490 Change +1.620
Day High 84.380 %Change +1.96
Day Low 83.010 Limit Up 90.950
Prev. Close 82.680 Limit Down 74.410
Volume 28.534M Turnover 2.393B
P/E 56.58 Free Float Market Cap 120.965B
1-M High 90.300 1-M Low 80.680
52-W High 128.120 52-W Low 76.780
10-SMA 82.565 20-SMA 83.816
50-SMA 88.454 250-SMA 93.264
1-M %Change -6.20 3-M %Change -4.94
6-M %Change -3.65 1-Y %Change -23.31
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 8,430.000
Bid Ask
84.300 --
Price Volume Price Volume
84.3006.300K
Total 6.300K
Latest Transaction*
Time Volume Price
15:2880084.300
15:2710084.300
15:2720084.300
15:2710084.300
15:2660084.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI45.020-2.130-4.52%17.775B393.313M54.82
N
603986
GIGADEVICE388.180+18.300+4.95%15.801B41.086M156.52
N
600487
HENGTONG OPTIC69.490+1.000+1.46%15.669B226.516M63.17
N
688825
CXMT55.540+2.070+3.87%14.480B262.950M--
N
600183
SHENGYI TECH143.930-2.100-1.44%12.577B87.592M103.55
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.