A Shares Quote
Last Updated: 2026/09/04 15:02
SH
N
 603019 DAWNING INFO [ Manufacturing industry
524
53
934
]
Last 82.690
Open 85.160 Change -1.660
Day High 85.350 %Change -1.97
Day Low 82.140 Limit Up 92.790
Prev. Close 84.350 Limit Down 75.920
Volume 33.648M Turnover 2.813B
P/E 55.50 Free Float Market Cap 123.409B
1-M High 92.470 1-M Low 81.070
52-W High 128.120 52-W Low 76.780
10-SMA 85.067 20-SMA 86.361
50-SMA 91.609 250-SMA 93.494
1-M %Change -3.34 3-M %Change -2.03
6-M %Change +0.44 1-Y %Change +4.04
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.03 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 8,269.000
Bid Ask
82.680 82.690
 20%
80% 
Price Volume Price Volume
82.68010.100K82.69050.860K
82.6704.100K82.70011.354K
82.6602.000K82.7105.000K
82.6501.700K82.7203.100K
82.64060082.7301.500K
Total 18.500K 71.814K
Latest Transaction*
Time Volume Price
15:00287.7K82.690
14:562.8K82.690
14:568.8K82.690
14:564.2K82.700
14:563.1K82.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.393B337.745M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.312B29.969M149.95
N
688825
CXMT54.800-0.750-1.35%11.125B199.646M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.164B159.942M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.420B67.021M98.92
Smiley face Real time quote last updated: 2026/09/04 15:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.