A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 603019 DAWNING INFO [ Manufacturing industry
710
26
766
]
Last 89.920
Open 89.010 Change +0.930
Day High 91.500 %Change +1.05
Day Low 89.010 Limit Up 97.890
Prev. Close 88.990 Limit Down 80.090
Volume 57.904M Turnover 5.239B
P/E 60.35 Free Float Market Cap 130.166B
1-M High 91.000 1-M Low 76.780
52-W High 128.120 52-W Low 61.570
10-SMA 84.053 20-SMA 82.733
50-SMA 86.175 250-SMA 84.308
1-M %Change +5.31 3-M %Change -3.81
6-M %Change -14.16 1-Y %Change +37.28
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.35 Spread 0.01|0.01
%Turnover Rate 3.96 Admission Fee 8,992.000
Bid Ask
89.910 89.920
 65%
35% 
Price Volume Price Volume
89.91084.500K89.92082.846K
89.90038.200K89.93011.200K
89.8908.300K89.9405.300K
89.88044.640K89.95010.000K
89.87034.100K89.9605.200K
Total 209.740K 114.546K
Latest Transaction*
Time Volume Price
15:00431.7K89.920
14:566.8K89.910
14:569.5K89.910
14:5616.4K89.910
14:5612K89.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.