A Shares Quote
Last Updated: 2025/03/10 16:29
SH
N
 603019 DAWNING INFO [ Manufacturing industry
940
44
476
]
Last 71.030
Open 71.790 Change -1.050
Day High 72.280 %Change -1.46
Day Low 70.500 Limit Up 79.290
Prev. Close 72.080 Limit Down 64.870
Volume 34.082M Turnover 2.420B
P/E 54.22 Free Float Market Cap 105.137B
1-M High 79.010 1-M Low 69.230
52-W High 89.930 52-W Low 34.070
10-SMA 73.858 20-SMA 74.223
50-SMA 71.193 250-SMA 53.927
1-M %Change -7.16 3-M %Change -5.22
6-M %Change +97.47 1-Y %Change +33.64
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.01 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 7,103.000
Bid Ask
71.020 71.030
 71%
29% 
Price Volume Price Volume
71.02028.600K71.03061.956K
71.01034.200K71.04012.941K
71.000108.600K71.0506.500K
70.99022.400K71.0602.600K
70.98021.110K71.0705.900K
Total 214.910K 89.897K
Latest Transaction*
Time Volume Price
15:00275.1K71.030
14:562.9K71.030
14:5615.4K71.060
14:562.8K71.050
14:566.6K71.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.660+0.080+0.28%4.760B164.414M70.45
N
600519
MOUTAI1,522.900+1.900+0.12%4.759B3.137M25.60
N
600031
SANY HEAVY IND20.470+0.610+3.07%4.285B210.642M38.28
N
601127
SERES132.850-1.690-1.26%4.183B31.478M--
N
603799
HUAYOU COBALT38.440+2.140+5.90%4.120B108.833M18.75
Smiley face Real time quote last updated: 2025/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.