A Shares Quote
Last Updated: 2025/11/14 16:15
SH
N
 603019 DAWNING INFO [ Manufacturing industry
544
36
903
]
Last 100.700
Open 103.000 Change -4.850
Day High 103.570 %Change -4.59
Day Low 100.690 Limit Up 116.110
Prev. Close 105.550 Limit Down 95.000
Volume 38.653M Turnover 3.949B
P/E 76.87 Free Float Market Cap 154.389B
1-M High 116.660 1-M Low 103.300
52-W High 128.120 52-W Low 58.700
10-SMA 107.541 20-SMA 108.897
50-SMA 105.566 250-SMA 77.016
1-M %Change -4.55 3-M %Change +35.93
6-M %Change +55.43 1-Y %Change +31.02
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -65.20 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 10,070.000
Bid Ask
100.690 100.700
 17%
83% 
Price Volume Price Volume
100.69017.400K100.700184.868K
100.68011.000K100.71011.100K
100.6705.700K100.720300
100.6605.300K100.7304.100K
100.6504.100K100.7406.100K
Total 43.500K 206.468K
Latest Transaction*
Time Volume Price
15:00800.8K100.700
14:565.8K100.800
14:5633.4K100.790
14:5697.2K100.700
14:5630.8K100.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.