A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603019 DAWNING INFO [ Manufacturing industry
363
16
1127
]
Last 88.220
Open 93.300 Change -3.030
Day High 94.000 %Change -3.32
Day Low 87.890 Limit Up 100.380
Prev. Close 91.250 Limit Down 82.130
Volume 53.148M Turnover 4.813B
P/E 59.21 Free Float Market Cap 133.472B
1-M High 105.000 1-M Low 88.950
52-W High 128.120 52-W Low 66.150
10-SMA 95.087 20-SMA 95.789
50-SMA 89.465 250-SMA 87.562
1-M %Change -2.43 3-M %Change -4.30
6-M %Change -11.03 1-Y %Change +42.52
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.29 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 8,822.000
Bid Ask
88.210 88.220
 40%
60% 
Price Volume Price Volume
88.21014.800K88.22076.000K
88.20012.600K88.2309.000K
88.19023.100K88.2401.500K
88.1809.400K88.2509.000K
88.1705.700K88.2603.500K
Total 65.600K 99.000K
Latest Transaction*
Time Volume Price
15:00374.4K88.220
14:5614.6K88.220
14:5623.9K88.220
14:5611.6K88.220
14:5627.2K88.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.