A Shares Quote
Last Updated: 2026/02/10 10:04
SH
N
 603031 ANFU TECHNOLOGY [ Manufacturing industry
678
66
752
]
Last 60.960
Open 60.980 Change +1.560
Day High 62.260 %Change +2.63
Day Low 59.600 Limit Up 65.340
Prev. Close 59.400 Limit Down 53.460
Volume 5.543M Turnover 338.599M
P/E 76.20 Free Float Market Cap 12.541B
1-M High 60.980 1-M Low 48.300
52-W High 60.980 52-W Low 23.790
10-SMA 53.829 20-SMA 52.751
50-SMA 47.255 250-SMA 35.126
1-M %Change +16.83 3-M %Change +47.53
6-M %Change +105.18 1-Y %Change +104.84
Volume Ratio 2.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.98 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 6,096.000
Bid Ask
60.850 60.900
 23%
77% 
Price Volume Price Volume
60.85060060.9001.500K
60.79080060.900800
60.83070060.9103.100K
60.81030061.010300
60.79020061.0203.000K
Total 2.600K 8.700K
Latest Transaction*
Time Volume Price
10:0490060.960
10:041.1K60.970
10:041.3K61.010
10:041.4K61.010
10:0430060.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO265.010+14.900+5.96%4.412B16.608M319.29
N
600884
SHANSHAN15.150-0.660-4.17%3.817B242.441M--
N
688818
N CETC LANTIAN61.510+52.040+549.52%3.483B52.632M--
N
601138
FOXCONN IND56.380+0.860+1.55%3.427B60.566M48.19
N
600487
HENGTONG OPTIC41.590+2.900+7.50%3.348B83.351M36.48
Smiley face Real time quote last updated: 2026/02/10 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.