A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 603031 ANFU TECHNOLOGY [ Manufacturing industry
1230
18
250
]
Last 48.030
Open 47.030 Change +0.380
Day High 48.920 %Change +0.80
Day Low 46.610 Limit Up 52.420
Prev. Close 47.650 Limit Down 42.890
Volume 4.884M Turnover 233.817M
P/E 48.03 Free Float Market Cap 10.332B
1-M High 60.660 1-M Low 46.000
52-W High 62.260 52-W Low 23.790
10-SMA 49.653 20-SMA 52.391
50-SMA 53.183 250-SMA 37.704
1-M %Change -15.43 3-M %Change +0.76
6-M %Change +9.63 1-Y %Change +66.19
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.26 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 4,803.000
Bid Ask
48.020 48.030
 55%
45% 
Price Volume Price Volume
48.0203.000K48.030200
48.01012.300K48.0806.100K
48.0008.800K48.0905.600K
47.9801.200K48.10013.400K
47.9707.500K48.1101.397K
Total 32.800K 26.697K
Latest Transaction*
Time Volume Price
15:0014.7K48.030
14:561.1K48.000
14:562K47.960
14:562.4K47.950
14:5630048.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.