A Shares Quote
Last Updated: 2026/03/13 16:30
SH
 603038 HUALI IND [ Manufacturing industry
418
40
1039
]
Last 15.790
Open 16.050 Change -0.100
Day High 16.050 %Change -0.63
Day Low 15.710 Limit Up 17.480
Prev. Close 15.890 Limit Down 14.300
Volume 2.502M Turnover 39.664M
P/E 175.44 Free Float Market Cap 4.269B
1-M High 18.250 1-M Low 15.860
52-W High 23.380 52-W Low 10.990
10-SMA 16.523 20-SMA 17.015
50-SMA 17.117 250-SMA 16.132
1-M %Change -9.15 3-M %Change -4.76
6-M %Change -4.76 1-Y %Change +4.16
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.85 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 1,579.000
Bid Ask
15.780 15.790
 36%
64% 
Price Volume Price Volume
15.7804.400K15.7901.900K
15.7602.600K15.80046.300K
15.75013.800K15.8102.000K
15.7401.900K15.8302.700K
15.7306.900K15.840700
Total 29.600K 53.600K
Latest Transaction*
Time Volume Price
15:0069.2K15.790
14:563K15.790
14:5610015.790
14:5610015.790
14:5650015.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY34.700+0.970+2.88%8.821B257.160M22.24
N
688525
BIWIN STORAGE209.700+6.850+3.38%7.971B38.012M566.76
N
600487
HENGTONG OPTIC49.680-1.740-3.38%6.661B130.784M43.58
N
601012
LONGI SILICON18.870-0.070-0.37%6.538B341.948M--
N
603986
GIGADEVICE278.330+3.550+1.29%6.301B22.614M167.67
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.