A Shares Quote
Last Updated: 2025/06/20 16:30
SH
 603038 HUALI IND [ Manufacturing industry
472
50
947
]
Last 13.520
Open 13.590 Change -0.050
Day High 13.740 %Change -0.37
Day Low 13.480 Limit Up 14.930
Prev. Close 13.570 Limit Down 12.210
Volume 3.035M Turnover 41.243M
P/E 150.22 Free Float Market Cap 3.646B
1-M High 15.400 1-M Low 13.540
52-W High 35.390 52-W Low 6.410
10-SMA 14.064 20-SMA 14.034
50-SMA 13.995 250-SMA 13.554
1-M %Change -9.14 3-M %Change -10.29
6-M %Change -28.54 1-Y %Change +85.21
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.71 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,352.000
Bid Ask
13.520 13.530
 68%
32% 
Price Volume Price Volume
13.52011.600K13.53043.700K
13.51051.100K13.5501.600K
13.50049.300K13.56015.100K
13.49016.000K13.5703.300K
13.48016.500K13.5803.200K
Total 144.500K 66.900K
Latest Transaction*
Time Volume Price
15:0024.5K13.520
14:566K13.530
14:561.2K13.520
14:5640013.520
14:5690013.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.