A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 603038 HUALI IND [ Manufacturing industry
541
43
859
]
Last 11.100
Open 11.350 Change -0.220
Day High 11.480 %Change -1.94
Day Low 10.990 Limit Up 12.450
Prev. Close 11.320 Limit Down 10.190
Volume 3.325M Turnover 37.147M
P/E 123.33 Free Float Market Cap 2.340B
1-M High 13.400 1-M Low 9.800
52-W High 19.600 52-W Low 7.690
10-SMA 10.485 20-SMA 11.361
50-SMA 11.782 250-SMA 10.362
1-M %Change -12.46 3-M %Change +7.25
6-M %Change +12.23 1-Y %Change +32.62
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.53 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,110.000
Bid Ask
11.100 11.110
 62%
38% 
Price Volume Price Volume
11.10056.100K11.11014.300K
11.0904.100K11.12013.700K
11.0808.700K11.1307.400K
11.0703.000K11.1405.000K
11.0607.800K11.1507.900K
Total 79.700K 48.300K
Latest Transaction*
Time Volume Price
15:0022.9K11.100
14:562.6K11.100
14:562K11.100
14:564.8K11.100
14:562.3K11.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.