A Shares Quote
Last Updated: 2026/03/12 14:11
SH
N
 603040 XZB TECH [ Manufacturing industry
391
22
1084
]
Last 89.020
Open 90.230 Change -1.180
Day High 91.150 %Change -1.31
Day Low 87.600 Limit Up 99.220
Prev. Close 90.200 Limit Down 81.180
Volume 1.522M Turnover 135.958M
P/E 56.34 Free Float Market Cap 12.244B
1-M High 108.030 1-M Low 88.280
52-W High 124.580 52-W Low 21.200
10-SMA 94.800 20-SMA 100.244
50-SMA 97.702 250-SMA 61.832
1-M %Change -14.80 3-M %Change +9.08
6-M %Change +40.08 1-Y %Change +183.14
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.22 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 8,902.000
Bid Ask
88.890 89.020
 89%
11% 
Price Volume Price Volume
88.89060089.020200
88.88010089.060200
88.84010089.080100
88.83020089.130500
88.8108.000K89.140100
Total 9.000K 1.100K
Latest Transaction*
Time Volume Price
14:1110089.020
14:1050089.110
14:1010089.040
14:1040089.130
14:1010089.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600703
SANAN OPTO18.740+1.700+9.98%7.744B423.442M374.80
N
600989
BAOFENG ENERGY33.870+2.020+6.34%7.517B224.766M38.93
N
600487
HENGTONG OPTIC51.300+0.500+0.98%7.076B135.976M45.00
N
688525
BIWIN STORAGE202.280-11.760-5.49%6.774B32.854M546.70
N
601138
FOXCONN IND52.810-1.080-2.00%6.558B122.630M29.67
Smiley face Real time quote last updated: 2026/03/12 14:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.