A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 603040 XZB TECH [ Manufacturing industry
1447
2
]
Last 22.570
Open 21.780 Change +1.470
Day High 22.750 %Change +6.97
Day Low 21.200 Limit Up 23.210
Prev. Close 21.100 Limit Down 18.990
Volume 3.683M Turnover 81.485M
P/E 16.36 Free Float Market Cap 2.838B
1-M High 21.100 1-M Low 17.260
52-W High 29.900 52-W Low 16.000
10-SMA 19.863 20-SMA 19.823
50-SMA 18.685 250-SMA 21.115
1-M %Change +18.60 3-M %Change +13.25
6-M %Change +7.12 1-Y %Change -3.38
Volume Ratio 3.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.57 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 2,257.000
Bid Ask
22.570 22.580
 46%
54% 
Price Volume Price Volume
22.5702.000K22.5805.000K
22.5001.000K22.600200
22.49090022.6501.500K
22.48040022.6602.459K
22.4704.255K22.6701.000K
Total 8.555K 10.159K
Latest Transaction*
Time Volume Price
15:0032.7K22.570
14:5650022.570
14:561K22.570
14:562.8K22.570
14:5660022.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.