A Shares Quote
Last Updated: 2026/09/08 16:30
SH
N
 603040 XZB TECH [ Manufacturing industry
892
25
595
]
Last 49.330
Open 50.270 Change -1.130
Day High 50.370 %Change -2.24
Day Low 48.420 Limit Up 55.510
Prev. Close 50.460 Limit Down 45.410
Volume 1.803M Turnover 88.802M
P/E 35.94 Free Float Market Cap 9.958B
1-M High 59.140 1-M Low 47.200
52-W High 124.580 52-W Low 47.050
10-SMA 50.652 20-SMA 53.078
50-SMA 56.227 250-SMA 78.170
1-M %Change -12.74 3-M %Change -45.61
6-M %Change -46.84 1-Y %Change -21.44
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 4,933.000
Bid Ask
49.330 --
Price Volume Price Volume
49.330500
Total 500
Latest Transaction*
Time Volume Price
15:009.195K49.330
14:561K49.330
14:5610.2K49.480
14:5610049.190
14:5610049.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE385.960+0.520+0.13%14.621B37.511M155.63
N
688825
CXMT58.390-0.080-0.14%11.574B197.917M--
N
603083
XD CIG222.300+15.180+7.33%10.950B48.900M236.49
N
600183
SHENGYI TECH146.280-1.870-1.26%10.256B69.089M105.24
N
600487
HENGTONG OPTIC63.110-0.890-1.39%9.710B150.805M57.37
Smiley face Real time quote last updated: 2026/09/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.