A Shares Quote
Last Updated: 2024/09/27 16:29
SH
 603040 XZB TECH [ Manufacturing industry
1424
7
18
]
Last 21.100
Open 20.600 Change +0.790
Day High 21.100 %Change +3.89
Day Low 20.380 Limit Up 22.340
Prev. Close 20.310 Limit Down 18.280
Volume 1.166M Turnover 24.194M
P/E 15.29 Free Float Market Cap 2.732B
1-M High 20.390 1-M Low 17.210
52-W High 29.900 52-W Low 16.000
10-SMA 19.758 20-SMA 19.657
50-SMA 18.623 250-SMA 21.123
1-M %Change +21.19 3-M %Change +7.11
6-M %Change +1.74 1-Y %Change -7.46
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.65 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 2,110.000
Bid Ask
21.060 21.100
 67%
33% 
Price Volume Price Volume
21.0605.000K21.1001.200K
21.0503.000K21.1102.400K
21.0404.200K21.120100
21.0303.700K21.1502.600K
21.0201.200K21.1602.000K
Total 17.100K 8.300K
Latest Transaction*
Time Volume Price
15:0046.9K21.100
14:561K21.040
14:564K21.030
14:5510021.060
14:5550021.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,629.200+100.200+6.55%14.050B8.792M27.39
N
600887
YILI IND27.600+2.080+8.15%4.392B161.522M16.83
N
601138
FOXCONN IND23.000+1.340+6.19%3.139B140.688M21.70
N
601012
LONGI SILICON15.960+1.400+9.62%3.113B201.126M11.24
N
600809
SHANXI FEN WINE198.990+18.090+10.00%2.820B14.391M23.24
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.