A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603042 HUAMAI TECH [ Manufacturing industry
730
23
697
]
Last 13.060
Open 12.880 Change +0.240
Day High 13.440 %Change +1.87
Day Low 12.860 Limit Up 14.100
Prev. Close 12.820 Limit Down 11.540
Volume 16.952M Turnover 223.400M
P/E -- Free Float Market Cap 2.059B
1-M High 13.260 1-M Low 10.900
52-W High 18.300 52-W Low 6.850
10-SMA 12.575 20-SMA 12.164
50-SMA 10.980 250-SMA 11.892
1-M %Change +0.38 3-M %Change +31.92
6-M %Change +26.43 1-Y %Change -23.04
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -19.94 Spread 0.01|0.01
%Turnover Rate 10.56 Admission Fee 1,306.000
Bid Ask
13.050 13.060
 40%
60% 
Price Volume Price Volume
13.0506.600K13.0608.500K
13.04021.100K13.07014.700K
13.0305.600K13.08017.000K
13.02017.800K13.0906.600K
13.0102.100K13.10032.900K
Total 53.200K 79.700K
Latest Transaction*
Time Volume Price
15:00168.5K13.060
14:561.8K13.080
14:564.5K13.070
14:565.7K13.080
14:562.9K13.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.