A Shares Quote
Last Updated: 2026/02/04 09:27
SH
 603042 HUAMAI TECH [ Manufacturing industry
457
198
838
]
Last 18.270
Open 18.270 Change +0.220
Day High 18.270 %Change +1.22
Day Low 18.270 Limit Up 19.860
Prev. Close 18.050 Limit Down 16.250
Volume 455.200K Turnover 8.317M
P/E 201.43 Free Float Market Cap 2.899B
1-M High 18.740 1-M Low 16.000
52-W High 20.800 52-W Low 9.850
10-SMA 17.043 20-SMA 17.380
50-SMA 17.214 250-SMA 15.594
1-M %Change +7.66 3-M %Change +17.34
6-M %Change +16.52 1-Y %Change +21.96
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 90.73 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 1,827.000
Bid Ask
18.270 18.290
 95%
5% 
Price Volume Price Volume
18.2703.400K18.2901.000K
18.2402.300K18.300200
18.23049.900K18.340300
18.2202.600K18.350500
18.20050.800K18.3603.300K
Total 109.000K 5.300K
Latest Transaction*
Time Volume Price
09:25455.2K18.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601212
BAIYIN NONFER10.300-0.770-6.96%811.573M78.794M936.36
N
600519
MOUTAI1,485.000+10.080+0.68%183.056M123.270K21.63
N
603618
HANGZHOU CABLE12.010+1.080+9.88%182.846M15.225M60.05
N
603718
HILE BIO-TECH5.2600.0000.00%160.441M30.502M19.48
N
600531
YUGUANG GOLD18.440+0.370+2.05%159.281M8.638M24.92
Smiley face Real time quote last updated: 2026/02/04 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.