A Shares Quote
Last Updated: 2025/10/13 16:29
SH
 603049 ZHONGCE RUBBER [ Manufacturing industry
475
28
972
]
Last 49.630
Open 50.000 Change -1.620
Day High 50.290 %Change -3.16
Day Low 49.030 Limit Up 56.380
Prev. Close 51.250 Limit Down 46.130
Volume 5.418M Turnover 269.270M
P/E -- Free Float Market Cap 4.347B
1-M High 52.050 1-M Low 46.210
52-W High 57.000 52-W Low 43.010
10-SMA 50.468 20-SMA 49.127
50-SMA 47.272 250-SMA 0.000
1-M %Change +1.68 3-M %Change +7.31
6-M %Change -- 1-Y %Change --
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.85 Spread 0.01|0.01
%Turnover Rate 6.39 Admission Fee 4,963.000
Bid Ask
49.630 49.640
 74%
26% 
Price Volume Price Volume
49.63031.221K49.6401.800K
49.62014.500K49.6501.000K
49.61013.500K49.6604.331K
49.60020.900K49.67012.300K
49.59020049.6808.900K
Total 80.321K 28.331K
Latest Transaction*
Time Volume Price
15:0034.579K49.630
14:561.9K49.630
14:5620049.630
14:561.3K49.620
14:5670049.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.