A Shares Quote
Last Updated: 2025/05/15 10:40
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
598
51
814
 ]
Last 16.200
Open 16.660 Change -0.610
Day High 16.730 %Change -3.63
Day Low 16.010 Limit Up 18.490
Prev. Close 16.810 Limit Down 15.130
Volume 3.322M Turnover 54.005M
P/E 36.89 Free Float Market Cap 6.780B
1-M High 17.300 1-M Low 13.720
52-W High 32.680 52-W Low 13.020
10-SMA 15.397 20-SMA 14.803
50-SMA 17.982 250-SMA 22.868
1-M %Change +15.55 3-M %Change -21.97
6-M %Change -26.96 1-Y %Change -49.50
Volume Ratio 1.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.84 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 1,620.000
Bid Ask
16.200 16.210
 29%
71% 
Price Volume Price Volume
16.2001.500K16.2103.700K
16.1901.928K16.2202.880K
16.18048016.2302.500K
16.1702.900K16.2402.000K
16.16085116.2507.600K
Total 7.659K 18.680K
Latest Transaction*
Time Volume Price
10:3940016.200
10:3940016.200
10:392K16.200
10:3897216.190
10:381.22K16.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600392		 SHENGHE RES13.360+1.060+8.62%2.377B181.135M113.03
N
600111		 NORTH RAREEARTH24.960+0.530+2.17%2.025B81.441M89.85
N
600519		 MOUTAI1,636.500+1.510+0.09%1.899B1.161M23.84
N
600610		 GZ ZHONGYIDA14.970+0.600+4.18%1.505B99.948M--
N
600448		 HUAFANG5.280+0.480+10.00%1.122B220.512M--
Smiley face Real time quote last updated: 2025/05/15 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.