A Shares Quote
Last Updated: 2025/04/29 16:29
SH
N
 603050 KELIN ELECTRIC [ Manufacturing industry
1007
37
420
]
Last 14.450
Open 14.340 Change +0.070
Day High 14.600 %Change +0.49
Day Low 14.310 Limit Up 15.820
Prev. Close 14.380 Limit Down 12.940
Volume 991.342K Turnover 14.381M
P/E 32.90 Free Float Market Cap 5.800B
1-M High 15.540 1-M Low 13.020
52-W High 32.750 52-W Low 13.020
10-SMA 14.237 20-SMA 14.280
50-SMA 19.321 250-SMA 23.287
1-M %Change -37.45 3-M %Change -31.68
6-M %Change -37.58 1-Y %Change -47.74
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.99 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 1,445.000
Bid Ask
14.440 14.450
 33%
67% 
Price Volume Price Volume
14.44020.352K14.4501.469K
14.4305.800K14.4706.900K
14.41080014.48015.400K
14.4002.100K14.49035.200K
14.39010014.500200
Total 29.152K 59.169K
Latest Transaction*
Time Volume Price
15:005.2K14.450
14:565.648K14.440
14:566.611K14.450
14:5610014.450
14:5640014.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE126.720+11.520+10.00%5.304B43.809M76.34
N
600839
CHANGHONG ELEC10.430+0.530+5.35%3.642B349.035M68.44
N
603501
WILL SEMICOND128.410+6.130+5.01%3.097B24.553M46.36
N
600519
MOUTAI1,544.000-6.000-0.39%2.917B1.892M22.49
N
600589
DAWEI TECH7.400+0.400+5.71%2.754B377.425M--
Smiley face Real time quote last updated: 2025/04/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.