A Shares Quote
Last Updated: 2026/10/19 15:23
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
689
37
788
]
Last 22.080
Open 21.300 Change +0.580
Day High 22.380 %Change +2.70
Day Low 20.330 Limit Up 23.650
Prev. Close 21.500 Limit Down 19.350
Volume 7.472M Turnover 159.935M
P/E -- Free Float Market Cap 3.475B
1-M High 26.150 1-M Low 20.670
52-W High 29.970 52-W Low 17.020
10-SMA 22.796 20-SMA 23.599
50-SMA 22.063 250-SMA 22.130
1-M %Change -13.99 3-M %Change +7.81
6-M %Change -4.25 1-Y %Change +5.14
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 2,208.000
Bid Ask
22.080 --
Price Volume Price Volume
22.0801.600K
Total 1.600K
Latest Transaction*
Time Volume Price
15:091K22.080
15:00122.299K22.080
14:561.8K22.210
14:5670022.200
14:5650022.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT41.520-3.500-7.77%18.106B432.435M--
N
600487
HENGTONG OPTIC50.250+4.570+10.00%9.832B201.727M45.68
N
603986
GIGADEVICE282.440+0.580+0.21%8.838B31.594M113.89
N
600183
SHENGYI TECH117.630+3.030+2.64%6.654B57.207M84.63
N
600519
MOUTAI1,324.970-4.030-0.30%5.311B3.974M20.18
Smiley face Real time quote last updated: 2026/10/19 15:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.