A Shares Quote
Last Updated: 2026/03/24 10:35
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
1202
16
279
]
Last 20.740
Open 21.060 Change +0.030
Day High 21.310 %Change +0.14
Day Low 20.340 Limit Up 22.780
Prev. Close 20.710 Limit Down 18.640
Volume 2.751M Turnover 57.235M
P/E 161.28 Free Float Market Cap 3.347B
1-M High 25.950 1-M Low 20.510
52-W High 30.090 52-W Low 19.000
10-SMA 22.203 20-SMA 22.993
50-SMA 24.048 250-SMA 24.031
1-M %Change -18.86 3-M %Change +2.78
6-M %Change -11.63 1-Y %Change -15.83
Volume Ratio 1.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.88 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 2,074.000
Bid Ask
20.740 20.750
 48%
52% 
Price Volume Price Volume
20.7401.400K20.7502.700K
20.7301.300K20.760900
20.72010020.770900
20.71030020.7901.100K
20.7003.100K20.7901.100K
Total 6.200K 6.700K
Latest Transaction*
Time Volume Price
10:3410.4K20.750
10:341.1K20.760
10:3410020.770
10:341.6K20.760
10:3420020.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE261.300-12.050-4.41%5.041B19.095M157.41
N
688525
BIWIN STORAGE217.980-7.020-3.12%4.792B21.879M589.14
N
600703
SANAN OPTO13.610-1.280-8.60%4.344B317.498M272.20
N
601012
LONGI SILICON18.210-0.600-3.19%4.299B233.724M--
N
600089
TBEA28.190+0.040+0.14%2.924B103.995M35.41
Smiley face Real time quote last updated: 2026/03/24 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.