A Shares Quote
Last Updated: 2024/11/04 16:29
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
1219
27
203
]
Last 28.430
Open 28.210 Change +0.580
Day High 28.570 %Change +2.08
Day Low 27.810 Limit Up 30.640
Prev. Close 27.850 Limit Down 25.070
Volume 2.297M Turnover 64.967M
P/E -- Free Float Market Cap 1.418B
1-M High 33.200 1-M Low 27.300
52-W High 38.590 52-W Low 18.530
10-SMA 29.343 20-SMA 29.169
50-SMA 26.640 250-SMA 27.482
1-M %Change -6.33 3-M %Change +17.43
6-M %Change +6.36 1-Y %Change -15.51
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.49 Spread 0.01|0.01
%Turnover Rate 4.51 Admission Fee 2,843.000
Bid Ask
28.430 28.440
 41%
59% 
Price Volume Price Volume
28.43011.300K28.4405.100K
28.4202.500K28.45012.700K
28.39070028.4602.300K
28.3806.900K28.4708.500K
28.3702.900K28.4806.000K
Total 24.300K 34.600K
Latest Transaction*
Time Volume Price
15:0038.1K28.430
14:561K28.430
14:5680028.390
14:5670028.390
14:5620028.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.990+0.160+1.08%17.889B1.255B100.60
N
601727
SH ELECTRIC8.910+0.810+10.00%10.741B1.267B495.00
N
603019
DAWNING INFO66.500+6.050+10.01%9.011B141.337M52.78
N
600418
JIANGHUAI AUTO39.100+1.500+3.99%7.806B201.168M558.57
N
600111
NORTH RAREEARTH23.850+0.240+1.02%7.305B301.920M36.37
Smiley face Real time quote last updated: 2024/11/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.