A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
789
34
651
]
Last 20.040
Open 20.000 Change -0.080
Day High 20.320 %Change -0.40
Day Low 19.430 Limit Up 22.130
Prev. Close 20.120 Limit Down 18.110
Volume 5.892M Turnover 117.311M
P/E 155.83 Free Float Market Cap 2.937B
1-M High 29.020 1-M Low 19.900
52-W High 33.200 52-W Low 19.900
10-SMA 20.534 20-SMA 22.896
50-SMA 25.916 250-SMA 26.006
1-M %Change -29.93 3-M %Change -19.13
6-M %Change -23.54 1-Y %Change -20.63
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.51 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 2,004.000
Bid Ask
20.030 20.040
 59%
41% 
Price Volume Price Volume
20.03026.620K20.0406.500K
20.02015.000K20.05010.500K
20.0004.200K20.0602.100K
19.9701.500K20.0701.700K
19.9203.000K20.09013.800K
Total 50.320K 34.600K
Latest Transaction*
Time Volume Price
15:0027.2K20.040
14:561.6K20.030
14:563K20.030
14:563.08K20.040
14:5684020.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.