A Shares Quote
Last Updated: 2026/08/31 12:24
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
603
26
882
]
Last 20.840
Open 20.860 Change -0.310
Day High 21.040 %Change -1.47
Day Low 20.710 Limit Up 23.270
Prev. Close 21.150 Limit Down 19.040
Volume 1.942M Turnover 40.463M
P/E -- Free Float Market Cap 3.419B
1-M High 22.110 1-M Low 17.530
52-W High 29.970 52-W Low 17.020
10-SMA 20.997 20-SMA 20.952
50-SMA 20.379 250-SMA 22.165
1-M %Change +13.94 3-M %Change -3.38
6-M %Change -16.37 1-Y %Change +3.32
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.33 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 2,084.000
Bid Ask
20.840 20.860
 89%
11% 
Price Volume Price Volume
20.8401.300K20.860200
20.7901.100K20.880400
20.7606.500K20.8901.000K
20.75022.200K20.9001.300K
20.7301.000K20.9101.000K
Total 32.100K 3.900K
Latest Transaction*
Time Volume Price
11:2920020.840
11:2920020.850
11:2930020.870
11:291.9K20.860
11:2990020.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.770-0.830-1.42%14.436B246.750M--
N
600183
SHENGYI TECH150.090+4.440+3.05%11.260B74.367M107.98
N
600487
HENGTONG OPTIC66.000-2.700-3.93%8.164B122.509M60.00
N
603986
GIGADEVICE396.600-0.220-0.06%7.070B17.843M159.92
N
600378
HAOHUA CHEMICAL51.680-1.630-3.06%5.825B109.909M46.15
Smiley face Real time quote last updated: 2026/08/31 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.