A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 603051 LUSHAN NEW MAT [ Manufacturing industry
938
19
547
]
Last 22.880
Open 22.820 Change -0.010
Day High 23.500 %Change -0.04
Day Low 22.290 Limit Up 25.180
Prev. Close 22.890 Limit Down 20.600
Volume 10.527M Turnover 243.135M
P/E -- Free Float Market Cap 3.700B
1-M High 24.100 1-M Low 17.860
52-W High 29.970 52-W Low 17.860
10-SMA 20.728 20-SMA 20.731
50-SMA 22.158 250-SMA 23.083
1-M %Change +9.37 3-M %Change +5.98
6-M %Change +0.53 1-Y %Change -18.95
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.51 Admission Fee 2,288.000
Bid Ask
-- 22.880
Price Volume Price Volume
22.8804.300K
Total 4.300K
Latest Transaction*
Time Volume Price
15:1920022.880
15:1750022.880
15:1610022.880
15:071K22.880
15:051K22.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE612.000-51.490-7.76%59.456B88.868M246.77
N
600584
JCET101.110-2.410-2.33%33.254B306.258M116.22
N
688008
MONTAGE TECH268.060-17.740-6.21%23.734B83.172M136.07
N
600487
HENGTONG OPTIC77.790-2.270-2.84%21.329B259.428M70.72
N
688041
HYGON INFO353.000-10.460-2.88%19.288B51.359M320.91
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.