A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
541
28
935
]
Last 113.470
Open 114.890 Change -1.910
Day High 120.470 %Change -1.66
Day Low 109.080 Limit Up 126.920
Prev. Close 115.380 Limit Down 103.840
Volume 18.383M Turnover 2.117B
P/E 1,418.38 Free Float Market Cap 21.680B
1-M High 115.380 1-M Low 68.200
52-W High 115.380 52-W Low 25.810
10-SMA 91.470 20-SMA 88.037
50-SMA 72.474 250-SMA 43.323
1-M %Change +64.74 3-M %Change +90.04
6-M %Change +239.12 1-Y %Change +208.43
Volume Ratio 2.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.18 Spread 0.01|0.01
%Turnover Rate 9.78 Admission Fee 11,347.000
Bid Ask
113.470 113.480
 38%
62% 
Price Volume Price Volume
113.4708.714K113.4801.200K
113.460400113.4904.900K
113.430200113.5009.800K
113.280600113.660100
113.270100113.800400
Total 10.014K 16.400K
Latest Transaction*
Time Volume Price
15:00168.886K113.470
14:567.6K114.430
14:5615.7K113.500
14:5619.5K114.480
14:56700114.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.