A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 603052 K-HIRAGAWA TECH [ Manufacturing industry
293
26
1150
]
Last 27.360
Open 27.780 Change -0.510
Day High 28.000 %Change -1.83
Day Low 27.310 Limit Up 30.660
Prev. Close 27.870 Limit Down 25.080
Volume 1.928M Turnover 53.170M
P/E 76.62 Free Float Market Cap 1.574B
1-M High 39.490 1-M Low 25.810
52-W High 51.240 52-W Low 25.100
10-SMA 28.512 20-SMA 32.747
50-SMA 34.726 250-SMA 34.650
1-M %Change -24.48 3-M %Change -24.08
6-M %Change -18.33 1-Y %Change +0.40
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.81 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 2,736.000
Bid Ask
27.350 27.360
 62%
38% 
Price Volume Price Volume
27.35020027.360120
27.3409.900K27.3909.040K
27.3303.900K27.4005.700K
27.3201.000K27.4101.600K
27.31013.980K27.4801.000K
Total 28.980K 17.460K
Latest Transaction*
Time Volume Price
15:0027.8K27.360
14:5640027.340
14:5610027.350
14:561.8K27.340
14:5610027.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.