A Shares Quote
Last Updated: 2026/05/19 11:11
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
498
37
969
]
Last 101.590
Open 103.000 Change -1.850
Day High 106.530 %Change -1.79
Day Low 99.660 Limit Up 113.780
Prev. Close 103.440 Limit Down 93.100
Volume 5.565M Turnover 568.789M
P/E 1,269.88 Free Float Market Cap 19.436B
1-M High 120.470 1-M Low 81.370
52-W High 120.470 52-W Low 25.810
10-SMA 96.046 20-SMA 91.937
50-SMA 74.481 250-SMA 43.908
1-M %Change +21.88 3-M %Change +70.14
6-M %Change +215.99 1-Y %Change +173.46
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 10,159.000
Bid Ask
101.540 101.550
 60%
40% 
Price Volume Price Volume
101.540100101.550400
101.590100101.650100
101.5802.100K101.660500
101.520300101.710500
101.540100101.720300
Total 2.700K 1.800K
Latest Transaction*
Time Volume Price
11:11300101.610
11:11600101.600
11:11900101.590
11:11500101.540
11:114.2K101.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE387.940-12.060-3.02%12.222B31.470M156.43
N
688008
MONTAGE TECH240.790-7.200-2.90%10.062B42.197M122.23
N
688525
BIWIN STORAGE308.460-22.640-6.84%9.198B29.564M164.95
N
600584
JCET60.460+2.130+3.65%9.134B157.092M69.49
N
688012
AMEC464.510+25.760+5.87%8.808B19.458M136.62
Smiley face Real time quote last updated: 2026/05/19 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.