A Shares Quote
Last Updated: 2025/09/17 16:30
SH
 603052 K-HIRAGAWA TECH [ Manufacturing industry
742
46
686
]
Last 32.810
Open 32.970 Change -0.190
Day High 33.760 %Change -0.58
Day Low 32.800 Limit Up 36.300
Prev. Close 33.000 Limit Down 29.700
Volume 3.441M Turnover 114.041M
P/E 91.88 Free Float Market Cap 1.863B
1-M High 36.700 1-M Low 29.410
52-W High 51.240 52-W Low 25.760
10-SMA 32.642 20-SMA 32.952
50-SMA 30.730 250-SMA 35.186
1-M %Change +4.66 3-M %Change -12.39
6-M %Change -14.13 1-Y %Change +26.88
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.31 Spread 0.01|0.01
%Turnover Rate 6.09 Admission Fee 3,281.000
Bid Ask
32.810 32.820
 70%
30% 
Price Volume Price Volume
32.81027.800K32.82019.200K
32.80019.000K32.8301.820K
32.79030032.840100
32.7803.500K32.900500
32.77040032.930600
Total 51.000K 22.220K
Latest Transaction*
Time Volume Price
15:0042.6K32.810
14:5660032.810
14:5640032.810
14:5650032.810
14:561.3K32.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.390+7.610+6.93%17.861B152.849M255.20
N
601138
FOXCONN IND61.120+1.390+2.33%14.585B241.909M52.24
N
603019
DAWNING INFO108.490-2.990-2.68%12.777B118.721M82.82
N
600580
WOLONG ELEC51.700+4.120+8.66%12.517B247.403M101.71
N
688041
HYGON INFO242.690-3.310-1.35%11.781B49.120M292.40
Smiley face Real time quote last updated: 2025/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.