A Shares Quote
Last Updated: 2026/10/19 09:59
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
351
27
1136
]
Last 39.600
Open 41.550 Change -1.950
Day High 41.880 %Change -4.69
Day Low 39.580 Limit Up 45.710
Prev. Close 41.550 Limit Down 37.400
Volume 912.700K Turnover 37.194M
P/E 495.00 Free Float Market Cap 7.807B
1-M High 62.200 1-M Low 41.260
52-W High 120.470 52-W Low 27.320
10-SMA 46.970 20-SMA 52.464
50-SMA 54.524 250-SMA 57.896
1-M %Change -34.40 3-M %Change -27.72
6-M %Change -52.49 1-Y %Change +42.39
Volume Ratio 2.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.85 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 3,960.000
Bid Ask
39.600 39.580
 32%
68% 
Price Volume Price Volume
39.60040039.580100
39.53040039.6105.300K
39.52030039.680600
39.51070039.720500
39.5001.600K39.740700
Total 3.400K 7.200K
Latest Transaction*
Time Volume Price
09:5990039.600
09:5980039.590
09:5920039.610
09:5910039.610
09:593.9K39.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.060-2.960-6.57%7.221B172.467M--
N
600487
HENGTONG OPTIC47.560+1.880+4.12%3.766B78.737M43.24
N
603986
GIGADEVICE275.370-6.490-2.30%2.504B9.071M111.04
N
600418
JIANGHUAI AUTO23.000+0.630+2.82%2.185B94.097M--
N
600183
SHENGYI TECH112.460-2.140-1.87%1.994B17.275M80.91
Smiley face Real time quote last updated: 2026/10/19 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.