A Shares Quote
Last Updated: 2026/05/21 16:30
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
226
9
1269
]
Last 94.180
Open 104.520 Change -8.210
Day High 104.900 %Change -8.02
Day Low 94.180 Limit Up 112.630
Prev. Close 102.390 Limit Down 92.150
Volume 10.129M Turnover 1.013B
P/E 1,177.25 Free Float Market Cap 19.239B
1-M High 120.470 1-M Low 81.370
52-W High 120.470 52-W Low 25.810
10-SMA 100.105 20-SMA 94.325
50-SMA 76.282 250-SMA 44.445
1-M %Change +4.30 3-M %Change +57.73
6-M %Change +225.66 1-Y %Change +157.67
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.53 Spread 0.01|0.01
%Turnover Rate 5.39 Admission Fee 9,418.000
Bid Ask
94.130 94.200
 89%
11% 
Price Volume Price Volume
94.1301.000K94.200200
94.1104.800K94.250100
94.1001.400K94.270300
94.08040094.280200
94.06030094.290200
Total 7.900K 1.000K
Latest Transaction*
Time Volume Price
15:00124.6K94.180
14:5610094.470
14:561.3K94.470
14:562.6K94.480
14:564.3K94.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.