A Shares Quote
Last Updated: 2026/10/13 09:44
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
121
15
1378
]
Last 42.390
Open 43.500 Change -2.580
Day High 43.660 %Change -5.74
Day Low 42.400 Limit Up 49.470
Prev. Close 44.970 Limit Down 40.470
Volume 614.500K Turnover 26.442M
P/E 529.88 Free Float Market Cap 8.450B
1-M High 62.200 1-M Low 44.000
52-W High 120.470 52-W Low 27.320
10-SMA 53.277 20-SMA 55.145
50-SMA 54.969 250-SMA 57.721
1-M %Change -22.19 3-M %Change -33.74
6-M %Change -39.56 1-Y %Change +43.69
Volume Ratio 2.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.22 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 4,239.000
Bid Ask
42.390 42.390
 38%
62% 
Price Volume Price Volume
42.39030042.390500
42.38010042.480500
42.3101.500K42.4901.500K
42.30011.300K42.50019.100K
42.25010042.540200
Total 13.300K 21.800K
Latest Transaction*
Time Volume Price
09:4380042.600
09:4310042.570
09:431.1K42.660
09:4330042.630
09:4370042.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT46.170-2.170-4.49%2.792B60.332M--
N
603986
GIGADEVICE295.300-15.540-5.00%2.212B7.465M119.07
N
688498
YUANJIE TECH1,121.000-1.110-0.10%2.041B1.837M725.66
N
600176
CHINA JUSHI36.670-1.630-4.26%1.599B43.468M44.65
N
600127
JINJIAN CEREAL13.760-0.140-1.01%1.554B119.905M2,332.20
Smiley face Real time quote last updated: 2026/10/13 09:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.