A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 603052 K-HIRAGAWA TECH [ Manufacturing industry
867
25
612
]
Last 80.990
Open 78.000 Change +3.750
Day High 81.860 %Change +4.85
Day Low 75.500 Limit Up 84.960
Prev. Close 77.240 Limit Down 69.520
Volume 4.687M Turnover 371.097M
P/E 1,012.38 Free Float Market Cap 14.513B
1-M High 98.400 1-M Low 74.600
52-W High 120.470 52-W Low 26.400
10-SMA 89.043 20-SMA 88.961
50-SMA 91.282 250-SMA 50.263
1-M %Change -14.87 3-M %Change +23.42
6-M %Change +156.70 1-Y %Change +187.50
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.00 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 8,099.000
Bid Ask
80.960 80.990
 20%
80% 
Price Volume Price Volume
80.9603.100K80.99012.000K
80.95030081.0005.500K
80.94010081.020100
80.9001.100K81.030400
80.87010081.0401.400K
Total 4.700K 19.400K
Latest Transaction*
Time Volume Price
15:0025.7K80.990
14:5650081.000
14:5610080.990
14:5640080.990
14:5680081.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.