A Shares Quote
Last Updated: 2025/12/31 16:30
SH
 603059 PERFECT GROUP [ Manufacturing industry
643
49
799
]
Last 30.080
Open 30.030 Change +0.110
Day High 30.190 %Change +0.37
Day Low 29.600 Limit Up 32.970
Prev. Close 29.970 Limit Down 26.970
Volume 1.305M Turnover 38.964M
P/E -- Free Float Market Cap 3.010B
1-M High 32.600 1-M Low 29.400
52-W High 49.470 52-W Low 18.230
10-SMA 30.764 20-SMA 30.547
50-SMA 31.482 250-SMA 27.493
1-M %Change -0.92 3-M %Change -9.56
6-M %Change +21.98 1-Y %Change +28.93
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.71 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 3,008.000
Bid Ask
30.070 30.080
 51%
49% 
Price Volume Price Volume
30.0702.300K30.0802.000K
30.0402.500K30.090300
30.0003.000K30.1001.600K
29.9801.000K30.1104.100K
29.95010030.120600
Total 8.900K 8.600K
Latest Transaction*
Time Volume Price
15:009.4K30.080
14:5620030.070
14:5620030.020
14:5620030.070
14:5630030.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT94.950+8.630+10.00%13.579B147.363M4,747.50
N
600879
AEROSPACE ELEC21.320+1.940+10.01%12.707B618.889M128.43
N
601138
FOXCONN IND62.050-2.180-3.39%9.817B156.410M53.03
N
603986
GIGADEVICE214.250-5.970-2.71%7.741B35.457M129.07
N
600580
WOLONG ELEC49.100-0.530-1.07%7.591B153.075M96.60
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.