A Shares Quote
Last Updated: 2026/09/16 13:04
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
1134
43
336
]
Last 35.770
Open 35.800 Change +0.090
Day High 35.980 %Change +0.25
Day Low 35.010 Limit Up 39.250
Prev. Close 35.680 Limit Down 32.110
Volume 10.534M Turnover 373.470M
P/E 38.46 Free Float Market Cap 26.957B
1-M High 40.890 1-M Low 31.900
52-W High 50.920 52-W Low 16.390
10-SMA 36.218 20-SMA 35.300
50-SMA 34.588 250-SMA 32.832
1-M %Change +7.74 3-M %Change +0.06
6-M %Change -1.62 1-Y %Change +102.55
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.91 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 3,577.000
Bid Ask
35.770 35.780
 66%
34% 
Price Volume Price Volume
35.7704.500K35.7801.500K
35.73080035.7901.100K
35.7203.400K35.800800
35.7201.600K35.8102.500K
35.7102.100K35.820500
Total 12.400K 6.400K
Latest Transaction*
Time Volume Price
13:042.8K35.770
13:041.3K35.770
13:041.5K35.780
13:043.2K35.810
13:042K35.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.260+0.170+0.36%8.154B175.296M57.54
N
688825
CXMT55.320+1.100+2.03%7.921B145.128M--
N
600487
HENGTONG OPTIC65.420+3.000+4.81%7.304B113.800M59.47
N
600183
SHENGYI TECH154.590+4.340+2.89%6.748B44.325M111.22
N
600105
ETERN45.220+4.110+10.00%6.430B145.485M282.98
Smiley face Real time quote last updated: 2026/09/16 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.