A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
786
43
674
]
Last 34.980
Open 36.500 Change -0.570
Day High 38.130 %Change -1.60
Day Low 34.700 Limit Up 39.110
Prev. Close 35.550 Limit Down 32.000
Volume 53.470M Turnover 1.944B
P/E 52.10 Free Float Market Cap 25.268B
1-M High 39.810 1-M Low 30.800
52-W High 48.350 52-W Low 13.750
10-SMA 36.693 20-SMA 36.391
50-SMA 37.185 250-SMA 25.811
1-M %Change +11.47 3-M %Change +2.46
6-M %Change +44.55 1-Y %Change +56.93
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.89 Spread 0.01|0.01
%Turnover Rate 7.52 Admission Fee 3,498.000
Bid Ask
34.970 34.980
 76%
24% 
Price Volume Price Volume
34.97025.400K34.98063.600K
34.96021.200K34.9901.600K
34.95070.400K35.00035.000K
34.94012.483K35.0103.100K
34.930211.600K35.0201.800K
Total 341.083K 105.100K
Latest Transaction*
Time Volume Price
15:00442.9K34.980
14:561.5K35.000
14:564.1K34.990
14:561.9K35.000
14:5612.3K35.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.