A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
649
35
806
]
Last 38.000
Open 37.240 Change +0.540
Day High 39.180 %Change +1.44
Day Low 36.520 Limit Up 41.210
Prev. Close 37.460 Limit Down 33.710
Volume 43.866M Turnover 1.658B
P/E 56.60 Free Float Market Cap 26.625B
1-M High 38.220 1-M Low 26.200
52-W High 38.220 52-W Low 11.960
10-SMA 32.860 20-SMA 31.075
50-SMA 29.684 250-SMA 19.860
1-M %Change +28.29 3-M %Change +112.65
6-M %Change +157.63 1-Y %Change +216.40
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.23 Spread 0.01|0.01
%Turnover Rate 6.17 Admission Fee 3,800.000
Bid Ask
38.000 38.010
 58%
42% 
Price Volume Price Volume
38.00020.600K38.0103.400K
37.9901.500K38.02014.400K
37.9806.600K38.0306.701K
37.97031.100K38.0404.200K
37.96023.800K38.05032.800K
Total 83.600K 61.501K
Latest Transaction*
Time Volume Price
15:00547.9K38.000
14:5620037.960
14:561.7K37.960
14:568.6K37.940
14:566.1K37.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.830-0.540-1.97%26.716B943.788M33.70
N
600879
AEROSPACE ELEC29.750+1.350+4.75%22.076B747.772M179.22
N
600118
CHINA SPACESAT118.700-2.820-2.32%18.713B158.407M5,935.00
N
600498
FIBERHOME TELE47.860+3.540+7.99%16.678B361.683M78.46
N
603986
GIGADEVICE253.000-10.500-3.98%11.546B44.732M152.41
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.