A Shares Quote
Last Updated: 2026/03/10 10:58
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
1199
25
273
]
Last 44.940
Open 45.900 Change +0.840
Day High 46.310 %Change +1.90
Day Low 44.500 Limit Up 48.510
Prev. Close 44.100 Limit Down 39.690
Volume 17.242M Turnover 784.367M
P/E 66.93 Free Float Market Cap 31.345B
1-M High 48.350 1-M Low 34.300
52-W High 48.350 52-W Low 13.750
10-SMA 42.480 20-SMA 38.846
50-SMA 35.888 250-SMA 23.151
1-M %Change +21.46 3-M %Change +59.87
6-M %Change +163.42 1-Y %Change +157.54
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.14 Spread 0.01|0.01
%Turnover Rate 2.43 Admission Fee 4,494.000
Bid Ask
44.900 44.960
 61%
39% 
Price Volume Price Volume
44.90090044.960900
44.8901.200K44.960800
44.8802.500K45.0002.500K
44.8802.500K45.010300
44.87090045.020600
Total 8.000K 5.100K
Latest Transaction*
Time Volume Price
10:5830044.940
10:583K44.900
10:584.3K44.900
10:586.5K44.900
10:582.9K44.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.150B190.853M40.34
N
600498
FIBERHOME TELE55.610+3.610+6.94%5.442B98.678M91.16
N
688525
BIWIN STORAGE211.750-4.900-2.26%5.429B25.339M572.30
N
601179
CHINA XD ELEC20.120-0.050-0.25%5.331B265.134M95.81
N
600989
BAOFENG ENERGY28.910-1.730-5.65%4.726B165.505M33.23
Smiley face Real time quote last updated: 2026/03/10 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.