A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
1073
36
382
]
Last 38.200
Open 37.230 Change +1.010
Day High 38.430 %Change +2.72
Day Low 36.390 Limit Up 40.910
Prev. Close 37.190 Limit Down 33.470
Volume 24.406M Turnover 915.490M
P/E 56.90 Free Float Market Cap 26.433B
1-M High 41.290 1-M Low 28.000
52-W High 41.290 52-W Low 12.400
10-SMA 37.346 20-SMA 34.283
50-SMA 30.676 250-SMA 20.577
1-M %Change +29.67 3-M %Change +112.93
6-M %Change +171.69 1-Y %Change +201.98
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.74 Spread 0.01|0.01
%Turnover Rate 3.43 Admission Fee 3,820.000
Bid Ask
38.100 38.200
 20%
80% 
Price Volume Price Volume
38.10060038.2007.680K
38.09050038.2102.000K
38.08070038.2201.300K
38.0701.000K38.23013.500K
38.0604.000K38.2402.500K
Total 6.800K 26.980K
Latest Transaction*
Time Volume Price
15:00583K38.200
14:5690038.000
14:564.3K38.000
14:564.1K38.000
14:569.7K38.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.