A Shares Quote
Last Updated: 2026/07/30 11:16
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
537
39
930
]
Last 28.310
Open 30.010 Change -3.150
Day High 31.070 %Change -10.01
Day Low 28.310 Limit Up 34.610
Prev. Close 31.460 Limit Down 28.310
Volume 27.796M Turnover 807.354M
P/E 30.44 Free Float Market Cap 23.769B
1-M High 50.920 1-M Low 28.600
52-W High 50.920 52-W Low 14.390
10-SMA 31.596 20-SMA 36.880
50-SMA 38.015 250-SMA 30.370
1-M %Change -38.84 3-M %Change -19.07
6-M %Change -17.08 1-Y %Change +96.46
Volume Ratio 2.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.68 Admission Fee 2,831.000
Bid Ask
-- 28.310
Price Volume Price Volume
28.3101.191M
28.32087.104K
28.330200
28.3401.300K
28.3501.000K
Total 1.280M
Latest Transaction*
Time Volume Price
11:1640028.310
11:1610028.310
11:1590028.310
11:1510028.310
11:155.4K28.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.710-2.240-4.23%23.143B448.874M--
N
603986
GIGADEVICE348.660-15.370-4.22%17.529B48.594M140.59
N
600584
JCET64.550-7.130-9.95%7.184B106.611M74.20
N
688498
YUANJIE TECH1,020.400-207.600-16.91%6.828B6.210M660.54
N
688008
MONTAGE TECH197.890-9.610-4.63%6.492B32.046M100.45
Smiley face Real time quote last updated: 2026/07/30 11:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.