A Shares Quote
Last Updated: 2026/01/21 16:29
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
957
41
493
]
Last 37.190
Open 36.200 Change +0.990
Day High 37.230 %Change +2.73
Day Low 35.070 Limit Up 39.820
Prev. Close 36.200 Limit Down 32.580
Volume 26.461M Turnover 965.665M
P/E 55.39 Free Float Market Cap 25.730B
1-M High 41.290 1-M Low 27.160
52-W High 41.290 52-W Low 12.400
10-SMA 36.424 20-SMA 33.534
50-SMA 30.473 250-SMA 20.376
1-M %Change +35.29 3-M %Change +101.24
6-M %Change +154.55 1-Y %Change +195.86
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -99.26 Spread 0.01|0.01
%Turnover Rate 3.72 Admission Fee 3,719.000
Bid Ask
37.180 37.190
Price Volume Price Volume
37.18020037.1907.400K
37.17030037.200342.000K
37.11010037.2105.700K
37.10060037.22012.100K
37.09030037.23035.700K
Total 1.500K 402.900K
Latest Transaction*
Time Volume Price
15:00330K37.190
14:562.2K37.070
14:564.3K37.040
14:566.8K37.060
14:565.8K37.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO288.110+33.900+13.34%17.746B62.368M347.12
N
600089
TBEA29.600-1.180-3.83%15.973B533.292M37.18
N
600879
AEROSPACE ELEC26.930+0.620+2.36%15.368B559.369M162.23
N
688008
MONTAGE TECH160.020+17.020+11.90%14.054B90.355M128.02
N
603986
GIGADEVICE307.650+15.650+5.36%12.396B40.465M185.33
Smiley face Real time quote last updated: 2026/01/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.