A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
862
30
599
]
Last 37.190
Open 37.000 Change 0.000
Day High 37.940 %Change 0.00
Day Low 36.600 Limit Up 40.910
Prev. Close 37.190 Limit Down 33.470
Volume 21.694M Turnover 805.487M
P/E 55.39 Free Float Market Cap 26.433B
1-M High 41.290 1-M Low 27.160
52-W High 41.290 52-W Low 12.400
10-SMA 36.818 20-SMA 33.897
50-SMA 30.581 250-SMA 20.476
1-M %Change +24.22 3-M %Change +100.05
6-M %Change +158.44 1-Y %Change +193.30
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.18 Spread 0.01|0.01
%Turnover Rate 3.05 Admission Fee 3,719.000
Bid Ask
37.100 37.190
 19%
81% 
Price Volume Price Volume
37.1005.000K37.1902.700K
37.08010037.20071.400K
37.0301.300K37.2101.200K
37.01070037.220200
37.00011.300K37.2303.400K
Total 18.400K 78.900K
Latest Transaction*
Time Volume Price
15:00303.5K37.190
14:562.4K36.990
14:564.9K36.990
14:561.3K36.980
14:5613.4K36.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.