A Shares Quote
Last Updated: 2026/04/10 16:30
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
1061
24
416
]
Last 38.600
Open 38.440 Change +0.620
Day High 39.200 %Change +1.63
Day Low 37.350 Limit Up 41.780
Prev. Close 37.980 Limit Down 34.180
Volume 22.672M Turnover 872.707M
P/E 57.49 Free Float Market Cap 26.995B
1-M High 46.310 1-M Low 30.340
52-W High 48.350 52-W Low 13.750
10-SMA 33.978 20-SMA 34.417
50-SMA 36.862 250-SMA 24.682
1-M %Change -12.03 3-M %Change +9.97
6-M %Change +90.15 1-Y %Change +137.25
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.99 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 3,860.000
Bid Ask
38.590 38.600
 16%
84% 
Price Volume Price Volume
38.59070038.6003.081K
38.5801.700K38.6104.900K
38.5701.200K38.620800
38.56050038.6306.000K
38.5504.700K38.65031.400K
Total 8.800K 46.181K
Latest Transaction*
Time Volume Price
15:00432.3K38.600
14:561.6K38.690
14:564.6K38.700
14:5660038.770
14:566.9K38.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE265.090+14.600+5.83%14.080B53.477M106.89
N
600487
HENGTONG OPTIC55.980-3.560-5.98%11.924B208.928M49.11
N
601138
FOXCONN IND56.520+1.500+2.73%10.791B190.944M31.75
N
688525
BIWIN STORAGE241.510+13.990+6.15%10.212B42.544M129.15
N
601869
YOFC384.380-13.930-3.50%9.500B24.883M359.23
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.