A Shares Quote
Last Updated: 2026/06/08 11:07
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
219
8
1279
]
Last 33.360
Open 34.600 Change -2.920
Day High 35.280 %Change -8.05
Day Low 33.180 Limit Up 39.910
Prev. Close 36.280 Limit Down 32.650
Volume 23.924M Turnover 813.817M
P/E 35.87 Free Float Market Cap 27.410B
1-M High 46.950 1-M Low 33.010
52-W High 48.350 52-W Low 13.750
10-SMA 37.832 20-SMA 39.508
50-SMA 37.306 250-SMA 27.506
1-M %Change -16.29 3-M %Change -28.60
6-M %Change +16.16 1-Y %Change +56.77
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.78 Spread 0.01|0.01
%Turnover Rate 3.17 Admission Fee 3,336.000
Bid Ask
33.350 33.360
 5%
95% 
Price Volume Price Volume
33.3502.000K33.360372.300K
33.3404.100K33.3702.100K
33.3301.100K33.3801.100K
33.3202.900K33.390900
33.3108.200K33.4002.100K
Total 18.300K 378.500K
Latest Transaction*
Time Volume Price
11:0770033.360
11:0770033.360
11:071K33.360
11:073.2K33.340
11:076.8K33.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC98.350+2.230+2.32%15.697B161.178M89.41
N
600522
ZHONGTIAN TECH50.680+4.610+10.01%14.980B308.153M59.14
N
603986
GIGADEVICE483.010-4.990-1.02%13.653B28.936M194.76
N
688017
LEADER HARMONI423.010+30.010+7.64%8.801B21.760M610.93
N
601138
FOXCONN IND72.380-1.680-2.27%8.675B122.028M40.66
Smiley face Real time quote last updated: 2026/06/08 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.