A Shares Quote
Last Updated: 2026/04/22 11:39
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
736
40
727
]
Last 37.730
Open 36.880 Change +0.430
Day High 37.800 %Change +1.15
Day Low 36.400 Limit Up 41.030
Prev. Close 37.300 Limit Down 33.570
Volume 14.724M Turnover 545.550M
P/E 56.20 Free Float Market Cap 26.511B
1-M High 39.810 1-M Low 30.340
52-W High 48.350 52-W Low 13.750
10-SMA 37.228 20-SMA 35.105
50-SMA 36.914 250-SMA 25.324
1-M %Change +17.28 3-M %Change +1.45
6-M %Change +102.96 1-Y %Change +94.58
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.66 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 3,773.000
Bid Ask
37.730 37.770
 44%
56% 
Price Volume Price Volume
37.7308.400K37.770100
37.7203.000K37.790500
37.7102.000K37.800108.243K
37.70074.900K37.8101.500K
37.69010037.8201.400K
Total 88.400K 111.743K
Latest Transaction*
Time Volume Price
11:2920037.730
11:291.7K37.760
11:2933.9K37.730
11:2911.4K37.730
11:293.6K37.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.780+5.980+10.00%11.678B182.147M57.70
N
601138
FOXCONN IND63.800+2.390+3.89%9.000B142.963M35.84
N
600118
CHINA SPACESAT95.260-4.940-4.93%7.169B75.587M3,175.33
N
688048
EB PHOTONICS368.010+57.250+18.42%7.150B19.812M2,963.04
N
600522
ZHONGTIAN TECH34.420+1.980+6.10%7.030B207.876M41.22
Smiley face Real time quote last updated: 2026/04/22 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.