A Shares Quote
Last Updated: 2026/08/04 16:29
SH
N
 603067 ZHENHUA CHEM [ Manufacturing industry
996
31
479
]
Last 32.940
Open 31.200 Change +1.840
Day High 33.480 %Change +5.92
Day Low 31.200 Limit Up 34.210
Prev. Close 31.100 Limit Down 27.990
Volume 29.417M Turnover 959.692M
P/E 35.42 Free Float Market Cap 23.497B
1-M High 50.000 1-M Low 28.310
52-W High 50.920 52-W Low 15.800
10-SMA 30.721 20-SMA 34.494
50-SMA 37.235 250-SMA 30.560
1-M %Change -25.64 3-M %Change -5.83
6-M %Change -5.89 1-Y %Change +108.22
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 3,294.000
Bid Ask
32.940 --
Price Volume Price Volume
32.940800
Total 800
Latest Transaction*
Time Volume Price
15:2830032.940
15:2660032.940
15:2410032.940
15:242.3K32.940
15:2110032.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.000+0.010+0.02%27.794B508.761M--
N
603986
GIGADEVICE356.020+15.280+4.48%22.182B63.268M143.56
N
600487
HENGTONG OPTIC50.270+2.900+6.12%11.183B225.862M45.70
N
600176
CHINA JUSHI36.190+2.130+6.25%10.308B289.413M44.06
N
688012
AMEC317.740+7.890+2.55%9.895B31.313M139.24
Smiley face Real time quote last updated: 2026/08/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.