A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
439
43
979
]
Last 53.240
Open 49.060 Change +4.840
Day High 53.240 %Change +10.00
Day Low 47.260 Limit Up 53.240
Prev. Close 48.400 Limit Down 43.560
Volume 30.635M Turnover 1.547B
P/E -- Free Float Market Cap 3.134B
1-M High 54.700 1-M Low 36.140
52-W High 100.000 52-W Low 32.310
10-SMA 45.609 20-SMA 42.077
50-SMA 38.572 250-SMA 0.000
1-M %Change +25.65 3-M %Change +10.92
6-M %Change -- 1-Y %Change --
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 47.32 Admission Fee 5,324.000
Bid Ask
53.240 --
Price Volume Price Volume
53.2401.557M
53.2302.400K
53.22013.100K
53.200200
53.190700
Total 1.573M
Latest Transaction*
Time Volume Price
15:0032.9K53.240
14:5610053.240
14:561.5K53.240
14:5610053.240
14:5620053.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.