A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
1263
40
171
]
Last 52.320
Open 51.800 Change +0.530
Day High 52.450 %Change +1.02
Day Low 51.760 Limit Up 56.970
Prev. Close 51.790 Limit Down 46.610
Volume 4.352M Turnover 227.432M
P/E -- Free Float Market Cap 3.422B
1-M High 55.690 1-M Low 51.050
52-W High 100.000 52-W Low 32.310
10-SMA 52.416 20-SMA 53.136
50-SMA 53.404 250-SMA 0.000
1-M %Change -1.71 3-M %Change -4.44
6-M %Change +55.67 1-Y %Change --
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 19.27 Spread 0.01|0.01
%Turnover Rate 6.59 Admission Fee 5,232.000
Bid Ask
52.320 52.330
 60%
40% 
Price Volume Price Volume
52.32056.500K52.3309.421K
52.3103.600K52.34011.100K
52.3009.700K52.35022.100K
52.2904.200K52.3608.200K
52.2806.700K52.3703.800K
Total 80.700K 54.621K
Latest Transaction*
Time Volume Price
15:0062K52.320
14:561K52.320
14:563.3K52.310
14:561K52.330
14:5620052.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.