A Shares Quote
Last Updated: 2026/05/20 14:36
SH
N
 603072 TIANHE MAGNETIC [ Manufacturing industry
585
14
905
]
Last 37.780
Open 37.470 Change +0.110
Day High 38.170 %Change +0.29
Day Low 37.010 Limit Up 41.440
Prev. Close 37.670 Limit Down 33.900
Volume 2.663M Turnover 100.037M
P/E 61.93 Free Float Market Cap 4.755B
1-M High 39.540 1-M Low 35.070
52-W High 61.180 52-W Low 34.000
10-SMA 38.339 20-SMA 37.501
50-SMA 37.635 250-SMA 46.466
1-M %Change +0.91 3-M %Change -11.00
6-M %Change -16.23 1-Y %Change -30.95
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.67 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 3,778.000
Bid Ask
37.760 37.790
 24%
76% 
Price Volume Price Volume
37.7602.000K37.7905.700K
37.7502.000K37.8005.100K
37.74010037.830200
37.7301.200K37.8401.600K
37.7201.800K37.85010.300K
Total 7.100K 22.900K
Latest Transaction*
Time Volume Price
14:3520037.780
14:3510037.760
14:3520037.750
14:3510037.770
14:3590037.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC133.860+15.040+12.66%27.438B213.231M212.48
N
603986
GIGADEVICE444.600+40.040+9.90%24.829B57.206M179.27
N
688008
MONTAGE TECH255.670+8.560+3.46%17.562B68.691M129.78
N
600584
JCET65.910+5.100+8.39%17.319B265.424M75.76
N
600522
ZHONGTIAN TECH45.380+0.830+1.86%14.580B318.572M52.95
Smiley face Real time quote last updated: 2026/05/20 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.