A Shares Quote
Last Updated: 2025/10/29 16:29
SH
 603072 TIANHE MAGNETIC [ Manufacturing industry
748
26
706
]
Last 48.660
Open 47.850 Change +0.910
Day High 48.760 %Change +1.91
Day Low 47.850 Limit Up 52.530
Prev. Close 47.750 Limit Down 42.980
Volume 3.189M Turnover 154.362M
P/E -- Free Float Market Cap 3.155B
1-M High 54.140 1-M Low 46.250
52-W High 100.000 52-W Low 32.310
10-SMA 48.846 20-SMA 48.783
50-SMA 51.160 250-SMA 0.000
1-M %Change +4.00 3-M %Change -10.02
6-M %Change +1.27 1-Y %Change --
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.62 Spread 0.01|0.01
%Turnover Rate 4.83 Admission Fee 4,866.000
Bid Ask
48.650 48.660
 24%
76% 
Price Volume Price Volume
48.65012.000K48.6601.459K
48.64016.600K48.6703.700K
48.6307.207K48.6809.700K
48.6206.000K48.6902.400K
48.6103.300K48.700124.100K
Total 45.107K 141.359K
Latest Transaction*
Time Volume Price
15:0055.4K48.660
14:562K48.640
14:563K48.640
14:561.4K48.640
14:565K48.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.800+6.810+9.20%15.896B199.194M69.06
N
603986
GIGADEVICE241.150-5.800-2.35%12.222B50.374M145.27
N
600089
TBEA20.900+1.710+8.91%9.147B446.187M26.25
N
688981
SMIC133.000+0.310+0.23%9.112B68.847M289.13
N
601012
LONGI SILICON20.790+1.890+10.00%7.852B390.007M--
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.