A Shares Quote
Last Updated: 2026/07/02 16:30
SH
N
 603072 TIANHE MAGNETIC [ Manufacturing industry
626
30
848
]
Last 40.180
Open 39.440 Change +0.210
Day High 41.110 %Change +0.53
Day Low 38.600 Limit Up 43.970
Prev. Close 39.970 Limit Down 35.970
Volume 7.907M Turnover 318.148M
P/E 65.87 Free Float Market Cap 5.045B
1-M High 42.430 1-M Low 34.850
52-W High 58.980 52-W Low 34.000
10-SMA 39.400 20-SMA 38.129
50-SMA 37.689 250-SMA 44.623
1-M %Change +11.39 3-M %Change +12.42
6-M %Change -1.25 1-Y %Change -26.25
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.55 Spread 0.01|0.01
%Turnover Rate 6.26 Admission Fee 4,018.000
Bid Ask
40.180 40.190
 93%
7% 
Price Volume Price Volume
40.1801.600K40.190500
40.17045.300K40.2002.000K
40.16015.400K40.230100
40.15025.900K40.2503.900K
40.1408.100K40.2601.000K
Total 96.300K 7.500K
Latest Transaction*
Time Volume Price
15:0078.5K40.180
14:561.8K40.170
14:5650040.170
14:5650040.140
14:562.5K40.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE694.810-77.200-10.00%32.121B45.244M280.17
N
688008
MONTAGE TECH269.150-46.740-14.80%25.646B89.988M136.62
N
600584
JCET95.980-10.660-10.00%18.687B190.804M110.32
N
688012
AMEC408.900-53.100-11.49%18.488B43.645M179.19
N
688525
BIWIN STORAGE418.800-44.270-9.56%14.781B34.241M223.96
Smiley face Real time quote last updated: 2026/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.