A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 603075 HEATWELL ELEC [ Manufacturing industry
120
7
1370
]
Last 22.980
Open 23.910 Change -0.960
Day High 24.080 %Change -4.01
Day Low 22.960 Limit Up 26.330
Prev. Close 23.940 Limit Down 21.550
Volume 2.346M Turnover 54.970M
P/E 30.64 Free Float Market Cap 987.407M
1-M High 24.750 1-M Low 23.260
52-W High 27.710 52-W Low 17.010
10-SMA 24.144 20-SMA 24.028
50-SMA 23.206 250-SMA 21.757
1-M %Change -3.40 3-M %Change +2.13
6-M %Change -5.55 1-Y %Change +15.19
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.04 Spread 0.01|0.01
%Turnover Rate 5.69 Admission Fee 2,298.000
Bid Ask
22.980 23.000
 86%
14% 
Price Volume Price Volume
22.98020.300K23.000500
22.9601.800K23.010900
22.95090023.060300
22.92070023.080200
22.90030023.0902.000K
Total 24.000K 3.900K
Latest Transaction*
Time Volume Price
15:0014.6K22.980
14:5640023.010
14:5620023.000
14:5630023.000
14:561.2K22.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.