A Shares Quote
Last Updated: 2025/12/11 16:30
SH
N
 603075 HEATWELL ELEC [ Manufacturing industry
255
11
1219
]
Last 21.920
Open 22.180 Change -0.260
Day High 22.280 %Change -1.17
Day Low 21.880 Limit Up 24.400
Prev. Close 22.180 Limit Down 19.960
Volume 903.774K Turnover 19.912M
P/E 29.23 Free Float Market Cap 914.816M
1-M High 23.980 1-M Low 20.810
52-W High 26.470 52-W Low 17.010
10-SMA 22.321 20-SMA 22.036
50-SMA 22.361 250-SMA 20.999
1-M %Change -6.80 3-M %Change -12.63
6-M %Change +12.58 1-Y %Change +7.93
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.56 Spread 0.01|0.01
%Turnover Rate 2.19 Admission Fee 2,192.000
Bid Ask
21.910 21.920
 29%
71% 
Price Volume Price Volume
21.91010021.92015.500K
21.9007.400K21.930600
21.8904.300K21.94015.900K
21.8801.300K21.950900
21.87060021.9701.100K
Total 13.700K 34.000K
Latest Transaction*
Time Volume Price
15:005.7K21.920
14:5690021.910
14:5610021.910
14:5640021.920
14:561.5K21.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS941.080+206.080+28.04%12.450B15.115M--
N
601138
FOXCONN IND62.300-2.910-4.46%12.140B192.091M53.25
N
603019
DAWNING INFO89.630-0.490-0.54%8.914B99.495M68.42
N
600089
TBEA22.340+0.360+1.64%6.454B284.968M28.06
N
600343
AEROSPACE POWER36.470+3.320+10.02%6.291B180.747M--
Smiley face Real time quote last updated: 2025/12/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.