A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 603075 HEATWELL ELEC [ Manufacturing industry
1214
16
255
]
Last 22.390
Open 22.420 Change -0.010
Day High 22.480 %Change -0.04
Day Low 22.180 Limit Up 24.640
Prev. Close 22.400 Limit Down 20.160
Volume 881.059K Turnover 19.694M
P/E 29.85 Free Float Market Cap 923.889M
1-M High 23.980 1-M Low 20.810
52-W High 26.470 52-W Low 17.010
10-SMA 21.833 20-SMA 22.152
50-SMA 22.418 250-SMA 20.961
1-M %Change +0.09 3-M %Change -11.08
6-M %Change +15.17 1-Y %Change +11.45
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.54 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 2,239.000
Bid Ask
22.370 22.390
 71%
29% 
Price Volume Price Volume
22.3701.500K22.3906.400K
22.36016.800K22.4005.400K
22.3506.000K22.410200
22.3408.700K22.4203.400K
22.3305.500K22.450500
Total 38.500K 15.900K
Latest Transaction*
Time Volume Price
15:0023.6K22.390
14:5650022.390
14:5620022.390
14:561.6K22.400
14:5660022.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.