A Shares Quote
Last Updated: 2025/06/20 16:30
SH
N
 603075 HEATWELL ELEC [ Manufacturing industry
472
50
947
]
Last 19.170
Open 19.290 Change -0.240
Day High 19.540 %Change -1.24
Day Low 19.100 Limit Up 21.350
Prev. Close 19.410 Limit Down 17.470
Volume 1.298M Turnover 24.979M
P/E 25.56 Free Float Market Cap 776.594M
1-M High 20.200 1-M Low 18.910
52-W High 21.660 52-W Low 16.130
10-SMA 19.367 20-SMA 19.468
50-SMA 19.504 250-SMA 19.017
1-M %Change -4.67 3-M %Change -9.28
6-M %Change -2.49 1-Y %Change +6.15
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.46 Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 1,917.000
Bid Ask
19.150 19.170
 72%
28% 
Price Volume Price Volume
19.1505.800K19.1701.500K
19.1401.000K19.1805.500K
19.1305.700K19.2301.500K
19.1207.200K19.2501.000K
19.1107.700K19.2701.300K
Total 27.400K 10.800K
Latest Transaction*
Time Volume Price
15:0020K19.170
14:561.9K19.180
14:5660019.180
14:563.1K19.220
14:561.1K19.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.