A Shares Quote
Last Updated: 2026/02/02 14:35
SH
N
 688008 MONTAGE TECH [ Manufacturing industry
272
15
1206
]
Last 179.300
Open 181.000 Change -2.550
Day High 188.880 %Change -1.40
Day Low 176.390 Limit Up 218.220
Prev. Close 181.850 Limit Down 145.480
Volume 70.132M Turnover 12.722B
P/E 143.44 Free Float Market Cap 208.478B
1-M High 185.880 1-M Low 117.720
52-W High 185.880 52-W Low 62.000
10-SMA 162.026 20-SMA 147.684
50-SMA 130.270 250-SMA 100.681
1-M %Change +52.21 3-M %Change +31.55
6-M %Change +118.15 1-Y %Change +163.52
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.25 Spread 0.01|0.01
%Turnover Rate 6.12 Admission Fee 179.300
Bid Ask
179.150 179.230
 43%
57% 
Price Volume Price Volume
179.150777179.230700
179.1601.000K179.270200
179.1005.700K179.3005.275K
179.0801.063K179.3005.269K
179.070200179.340200
Total 8.740K 11.644K
Latest Transaction*
Time Volume Price
14:354.93K179.250
14:353.404K179.230
14:353.033K179.310
14:3535.142K179.320
14:353.46K179.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.530+1.330+4.89%14.204B493.628M35.83
N
688008
MONTAGE TECH179.300-2.550-1.40%12.722B70.132M143.44
N
603986
GIGADEVICE283.390-31.490-10.00%11.399B39.174M170.72
N
600519
MOUTAI1,429.210+28.210+2.01%11.307B7.868M20.82
N
601600
CHALCO12.790-1.340-9.48%9.308B708.174M17.69
Smiley face Real time quote last updated: 2026/02/02 14:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.