A Shares Quote
Last Updated: 2026/08/18 16:30
SH
N
 603078 JIANGHUA MICRO [ Manufacturing industry
609
32
868
 ]
Last 38.120
Open 37.820 Change -0.080
Day High 39.170 %Change -0.21
Day Low 37.500 Limit Up 42.020
Prev. Close 38.200 Limit Down 34.380
Volume 39.978M Turnover 1.530B
P/E 140.15 Free Float Market Cap 14.731B
1-M High 38.200 1-M Low 26.530
52-W High 59.500 52-W Low 17.400
10-SMA 34.874 20-SMA 32.965
50-SMA 40.779 250-SMA 25.929
1-M %Change +8.33 3-M %Change +18.02
6-M %Change +54.52 1-Y %Change +94.39
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.37 Admission Fee 3,812.000
Bid Ask
38.120 --
Price Volume Price Volume
38.12014.400K
Total 14.400K
Latest Transaction*
Time Volume Price
15:2620038.120
15:2610038.120
15:2550038.120
15:2510038.120
15:2020038.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE436.740-7.260-1.64%26.810B60.792M176.10
N
688825		 CXMT59.190-2.610-4.22%25.470B426.681M--
N
600487		 HENGTONG OPTIC65.410+0.350+0.54%17.106B259.807M59.46
N
600584		 JCET85.420-0.430-0.50%12.934B150.959M98.18
N
600176		 CHINA JUSHI44.910-1.410-3.04%10.892B239.719M54.68
Smiley face Real time quote last updated: 2026/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.