A Shares Quote
Last Updated: 2024/06/21 09:49
SH
 603079 SHENGDA BIO-PHA [ Manufacturing industry
790
45
609
]
Last 10.220
Open 10.120 Change +0.020
Day High 10.270 %Change +0.20
Day Low 9.900 Limit Up 11.220
Prev. Close 10.200 Limit Down 9.180
Volume 765.396K Turnover 7.702M
P/E -- Free Float Market Cap 1.746B
1-M High 12.940 1-M Low 9.770
52-W High 16.240 52-W Low 7.010
10-SMA 10.283 20-SMA 10.683
50-SMA 11.123 250-SMA 12.394
1-M %Change -14.05 3-M %Change -3.49
6-M %Change -25.73 1-Y %Change -18.89
Volume Ratio 3.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.81 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,022.000
Bid Ask
10.210 10.220
 11%
89% 
Price Volume Price Volume
10.2104.100K10.22025.100K
10.2001.600K10.24031.100K
10.19080010.2501.200K
10.18040010.2604.700K
10.1701.000K10.2701.200K
Total 7.900K 63.300K
Latest Transaction*
Time Volume Price
09:492.5K10.220
09:4911.2K10.210
09:491K10.220
09:4910010.210
09:491.3K10.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND27.950-0.660-2.31%1.339B48.177M26.37
N
601127
SERES101.460+0.270+0.27%1.147B11.481M--
N
600519
MOUTAI1,500.300+0.200+0.01%739.820M493.500K25.22
N
603005
CHINA WAFER21.600+0.330+1.55%594.805M27.876M93.91
N
688525
BIWIN STORAGE59.850-1.660-2.70%515.651M8.692M--
Smiley face Real time quote last updated: 2024/06/21 09:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.