A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 603090 HONGSHENG MFG [ Manufacturing industry
1013
55
422
]
Last 60.750
Open 58.800 Change +3.290
Day High 62.020 %Change +5.73
Day Low 57.460 Limit Up 63.210
Prev. Close 57.460 Limit Down 51.710
Volume 7.349M Turnover 444.072M
P/E 123.98 Free Float Market Cap 5.746B
1-M High 63.300 1-M Low 45.000
52-W High 63.300 52-W Low 16.370
10-SMA 58.374 20-SMA 54.812
50-SMA 50.120 250-SMA 32.518
1-M %Change +21.50 3-M %Change +15.71
6-M %Change +148.57 1-Y %Change +243.03
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.96 Spread 0.01|0.01
%Turnover Rate 7.35 Admission Fee 6,075.000
Bid Ask
60.730 60.750
 37%
63% 
Price Volume Price Volume
60.7307.500K60.7505.900K
60.72060060.7701.500K
60.7003.300K60.780500
60.69060060.7901.200K
60.6804.400K60.80018.800K
Total 16.400K 27.900K
Latest Transaction*
Time Volume Price
15:0037.4K60.750
14:562.5K60.750
14:561.7K60.750
14:5680060.740
14:5610060.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.