A Shares Quote
Last Updated: 2025/09/01 16:30
SH
 603090 HONGSHENG MFG [ Manufacturing industry
897
28
549
]
Last 36.140
Open 34.900 Change +1.350
Day High 36.330 %Change +3.88
Day Low 34.310 Limit Up 38.270
Prev. Close 34.790 Limit Down 31.310
Volume 8.953M Turnover 317.736M
P/E 73.76 Free Float Market Cap 3.479B
1-M High 37.350 1-M Low 29.250
52-W High 37.350 52-W Low 13.030
10-SMA 33.130 20-SMA 33.014
50-SMA 28.999 250-SMA 21.401
1-M %Change +19.23 3-M %Change +51.53
6-M %Change +93.06 1-Y %Change +151.67
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.29 Spread 0.01|0.01
%Turnover Rate 8.95 Admission Fee 3,614.000
Bid Ask
36.140 36.150
 63%
37% 
Price Volume Price Volume
36.1403.300K36.1505.200K
36.13050036.16013.300K
36.12057.100K36.17010.300K
36.11090036.1805.300K
36.1003.600K36.2004.900K
Total 65.400K 39.000K
Latest Transaction*
Time Volume Price
15:0064.7K36.140
14:562.1K36.160
14:5670036.150
14:5630036.150
14:5613.7K36.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.550-0.260-0.46%15.489B274.841M203.56
N
601138
FOXCONN IND55.620+1.790+3.33%14.793B269.519M47.54
N
688041
HYGON INFO208.960+14.440+7.42%13.450B65.737M251.76
N
603019
DAWNING INFO92.140+3.640+4.11%10.589B116.604M70.34
N
603986
GIGADEVICE174.880+15.900+10.00%10.223B61.280M105.35
Smiley face Real time quote last updated: 2025/09/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.