A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 603090 HONGSHENG MFG [ Manufacturing industry
864
58
522
]
Last 21.660
Open 21.470 Change +0.160
Day High 21.800 %Change +0.74
Day Low 21.380 Limit Up 23.650
Prev. Close 21.500 Limit Down 19.350
Volume 1.042M Turnover 22.563M
P/E 40.11 Free Float Market Cap 2.150B
1-M High 23.080 1-M Low 21.160
52-W High 27.250 52-W Low 12.160
10-SMA 21.754 20-SMA 21.791
50-SMA 21.094 250-SMA 21.025
1-M %Change +2.17 3-M %Change +8.30
6-M %Change -1.37 1-Y %Change +7.71
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.20 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,166.000
Bid Ask
21.660 21.670
 38%
62% 
Price Volume Price Volume
21.6602.800K21.6703.400K
21.65070021.680100
21.64020021.7008.400K
21.59090021.720500
21.5803.700K21.7401.200K
Total 8.300K 13.600K
Latest Transaction*
Time Volume Price
15:004.7K21.660
14:5610021.700
14:5650021.690
14:5610021.660
14:5610021.660
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.