A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 603090 HONGSHENG MFG [ Manufacturing industry
935
36
532
]
Last 67.710
Open 67.800 Change -0.480
Day High 68.990 %Change -0.70
Day Low 66.370 Limit Up 75.010
Prev. Close 68.190 Limit Down 61.370
Volume 4.047M Turnover 274.470M
P/E 82.57 Free Float Market Cap 6.819B
1-M High 76.300 1-M Low 63.400
52-W High 99.010 52-W Low 22.000
10-SMA 67.804 20-SMA 68.624
50-SMA 68.116 250-SMA 47.851
1-M %Change +3.12 3-M %Change -2.67
6-M %Change +40.48 1-Y %Change +170.84
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.70 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 6,771.000
Bid Ask
67.710 67.740
 70%
30% 
Price Volume Price Volume
67.71030067.7402.700K
67.7007.700K67.7502.100K
67.6901.600K67.760300
67.6803.000K67.770600
67.6701.400K67.790200
Total 14.000K 5.900K
Latest Transaction*
Time Volume Price
15:0039.6K67.710
14:561K67.740
14:561.1K67.740
14:563.1K67.740
14:561.2K67.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.