A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 603090 HONGSHENG MFG [ Manufacturing industry
1447
2
 ]
Last 16.360
Open 15.400 Change +1.490
Day High 16.360 %Change +10.02
Day Low 15.140 Limit Up 16.360
Prev. Close 14.870 Limit Down 13.380
Volume 4.712M Turnover 74.717M
P/E 30.30 Free Float Market Cap 1.487B
1-M High 15.800 1-M Low 13.030
52-W High 27.250 52-W Low 12.160
10-SMA 13.836 20-SMA 14.318
50-SMA 14.944 250-SMA 19.453
1-M %Change +13.93 3-M %Change -8.19
6-M %Change -24.75 1-Y %Change -23.80
Volume Ratio 2.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.23 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 1,636.000
Bid Ask
16.350 16.360
 42%
58% 
Price Volume Price Volume
16.35022.000K16.36037.600K
16.340200
16.3302.100K
16.3101.000K
16.3001.800K
Total 27.100K 37.600K
Latest Transaction*
Time Volume Price
15:0073.5K16.360
14:5640016.360
14:567K16.360
14:5620016.360
14:562.3K16.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600519		 MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127		 SERES90.420+8.220+10.00%8.058B91.063M--
N
600887		 YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138		 FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012		 LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.