A Shares Quote
Last Updated: 2025/03/11 09:32
SH
 603090 HONGSHENG MFG [ Manufacturing industry
172
25
1264
]
Last 19.900
Open 19.990 Change -0.230
Day High 20.060 %Change -1.14
Day Low 19.760 Limit Up 22.140
Prev. Close 20.130 Limit Down 18.120
Volume 195.700K Turnover 3.894M
P/E 36.85 Free Float Market Cap 2.013B
1-M High 21.110 1-M Low 18.530
52-W High 23.120 52-W Low 13.030
10-SMA 19.430 20-SMA 19.688
50-SMA 18.730 250-SMA 18.354
1-M %Change +0.71 3-M %Change -0.05
6-M %Change +38.87 1-Y %Change -9.13
Volume Ratio 3.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.10 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 1,990.000
Bid Ask
19.870 19.950
 39%
61% 
Price Volume Price Volume
19.87010019.9501.100K
19.89080019.9402.900K
19.8502.700K19.9602.000K
19.84040019.970400
19.82030019.990200
Total 4.300K 6.600K
Latest Transaction*
Time Volume Price
09:322.5K19.900
09:329.2K19.900
09:3210019.910
09:3210019.910
09:326.3K19.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH7.7800.0000.00%473.359M61.435M129.67
N
688037
KINGSEMI101.430+12.950+14.64%399.602M4.079M80.81
N
605100
POWER HF28.290+0.710+2.57%373.454M12.849M44.20
N
600126
HANG ZHOU IRON12.270+0.130+1.07%334.395M27.494M245.40
N
600114
NBTM NEW MAT22.320-2.400-9.71%330.529M14.637M69.75
Smiley face Real time quote last updated: 2025/03/11 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.