A Shares Quote
Last Updated: 2025/11/04 10:44
SH
 603090 HONGSHENG MFG [ Manufacturing industry
307
31
1142
]
Last 49.120
Open 50.400 Change -1.210
Day High 50.650 %Change -2.40
Day Low 48.700 Limit Up 55.360
Prev. Close 50.330 Limit Down 45.300
Volume 1.772M Turnover 87.640M
P/E 100.24 Free Float Market Cap 5.033B
1-M High 60.000 1-M Low 44.000
52-W High 60.000 52-W Low 16.160
10-SMA 52.692 20-SMA 51.405
50-SMA 45.216 250-SMA 26.752
1-M %Change -7.37 3-M %Change +61.58
6-M %Change +99.84 1-Y %Change +198.60
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.17 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 4,912.000
Bid Ask
49.080 49.120
 78%
22% 
Price Volume Price Volume
49.08010049.120400
49.07020049.130100
49.0601.000K49.140100
49.0503.100K49.150600
49.04010049.270100
Total 4.500K 1.300K
Latest Transaction*
Time Volume Price
10:4410049.120
10:4410049.110
10:4450049.050
10:4430049.050
10:4420049.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA22.260+0.720+3.34%6.226B279.632M27.96
N
600010
BAOTOU STEEL2.760+0.100+3.76%4.767B1.710B475.86
N
601138
FOXCONN IND73.400-1.490-1.99%4.730B63.698M62.74
N
603986
GIGADEVICE224.500-5.600-2.43%4.030B17.772M135.24
N
688012
AMEC293.750+15.850+5.70%3.298B11.321M112.55
Smiley face Real time quote last updated: 2025/11/04 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.