A Shares Quote
Last Updated: 2026/10/19 09:59
SH
N
 603091 ZHONGXIN ENV [ Manufacturing industry
351
27
1136
]
Last 44.500
Open 43.540 Change +0.520
Day High 44.980 %Change +1.18
Day Low 43.540 Limit Up 48.380
Prev. Close 43.980 Limit Down 39.580
Volume 195.739K Turnover 8.696M
P/E 23.96 Free Float Market Cap 1.977B
1-M High 49.130 1-M Low 42.770
52-W High 88.880 52-W Low 40.860
10-SMA 44.967 20-SMA 46.254
50-SMA 48.357 250-SMA 67.806
1-M %Change -5.12 3-M %Change -0.56
6-M %Change -43.97 1-Y %Change -36.25
Volume Ratio 3.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.33 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 4,450.000
Bid Ask
44.500 44.650
 83%
17% 
Price Volume Price Volume
44.5003.080K44.650500
44.4504.000K44.670100
44.4402.000K44.790400
44.4001.300K44.8001.040K
44.38030044.860200
Total 10.680K 2.240K
Latest Transaction*
Time Volume Price
09:5930044.640
09:591.9K44.500
09:5970044.500
09:5950044.500
09:5992044.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.060-2.960-6.57%7.221B172.467M--
N
600487
HENGTONG OPTIC47.560+1.880+4.12%3.766B78.737M43.24
N
603986
GIGADEVICE275.370-6.490-2.30%2.504B9.071M111.04
N
600418
JIANGHUAI AUTO23.000+0.630+2.82%2.185B94.097M--
N
600183
SHENGYI TECH112.460-2.140-1.87%1.994B17.275M80.91
Smiley face Real time quote last updated: 2026/10/19 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.