A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603093 NANHUA FUTURES [ Financial industry
71
3
13
]
Last 12.550
Open 12.520 Change -0.050
Day High 12.650 %Change -0.40
Day Low 12.350 Limit Up 13.860
Prev. Close 12.600 Limit Down 11.340
Volume 3.909M Turnover 48.806M
P/E 19.05 Free Float Market Cap 7.687B
1-M High 13.200 1-M Low 11.860
52-W High 14.540 52-W Low 8.240
10-SMA 12.237 20-SMA 12.328
50-SMA 12.411 250-SMA 10.671
1-M %Change +2.87 3-M %Change -5.07
6-M %Change +44.92 1-Y %Change +4.58
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.82 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,255.000
Bid Ask
12.550 12.560
 53%
47% 
Price Volume Price Volume
12.5502.100K12.56020.900K
12.5403.500K12.5707.400K
12.53011.100K12.5806.700K
12.5209.200K12.59012.900K
12.51040.700K12.60010.200K
Total 66.600K 58.100K
Latest Transaction*
Time Volume Price
15:0068.3K12.550
14:564.4K12.530
14:565K12.540
14:567K12.540
14:5620012.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.510+0.290+0.96%3.663B120.669M23.47
N
601398
ICBC6.950+0.030+0.43%3.343B482.330M7.09
N
601318
PING AN53.900+0.630+1.18%2.865B53.344M11.14
N
600036
CM BANK39.620+0.280+0.71%2.690B67.885M7.04
N
601456
GUOLIAN SEC14.000-0.280-1.96%2.423B174.611M58.33
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.