A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 603093 NANHUA FUTURES [ Financial industry
48
37
]
H: 02691
--  (-1.72%)
Last 19.760
Open 19.390 Change +0.010
Day High 19.980 %Change +0.05
Day Low 19.380 Limit Up 21.730
Prev. Close 19.750 Limit Down 17.780
Volume 6.728M Turnover 133.058M
P/E 26.35 Free Float Market Cap 12.049B
1-M High 22.970 1-M Low 17.920
52-W High 28.690 52-W Low 10.380
10-SMA 20.664 20-SMA 21.086
50-SMA 19.632 250-SMA 19.108
1-M %Change +0.51 3-M %Change +3.89
6-M %Change -2.80 1-Y %Change +47.46
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.70 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 1,976.000
Bid Ask
19.760 19.780
 64%
36% 
Price Volume Price Volume
19.7608.700K19.78026.700K
19.75010.000K19.79010.400K
19.74039.400K19.810300
19.7302.000K19.830300
19.7207.200K19.850400
Total 67.300K 38.100K
Latest Transaction*
Time Volume Price
15:0077K19.760
14:5630019.870
14:5612.2K19.890
14:5610.6K19.860
14:563.2K19.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN56.950+0.150+0.26%4.753B83.438M7.95
N
600030
CITIC SEC24.260+0.130+0.54%2.298B94.772M12.38
N
601398
ICBC7.400-0.020-0.27%2.068B279.068M7.55
N
600036
CM BANK39.440-0.120-0.30%1.846B46.801M6.97
N
601288
ABC6.480-0.030-0.46%1.335B206.182M8.64
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.