A Shares Quote
Last Updated: 2026/06/09 09:54
SH
N
 603093 NANHUA FUTURES [ Financial industry
39
3
43
]
H: 02691
--  (-0.54%)
Last 18.040
Open 18.270 Change -0.100
Day High 18.280 %Change -0.55
Day Low 17.840 Limit Up 19.950
Prev. Close 18.140 Limit Down 16.330
Volume 2.053M Turnover 36.936M
P/E 22.55 Free Float Market Cap 11.067B
1-M High 25.980 1-M Low 17.960
52-W High 28.690 52-W Low 16.720
10-SMA 20.571 20-SMA 21.795
50-SMA 20.695 250-SMA 20.648
1-M %Change -17.02 3-M %Change -17.74
6-M %Change -8.29 1-Y %Change -12.26
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.94 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,804.000
Bid Ask
18.010 18.030
 53%
47% 
Price Volume Price Volume
18.0101.700K18.030500
18.0004.300K18.040500
17.9901.500K18.0506.100K
17.9802.900K18.0802.200K
17.9702.700K18.0902.100K
Total 13.100K 11.400K
Latest Transaction*
Time Volume Price
09:542.5K18.030
09:534.9K18.010
09:533.2K18.020
09:5360018.020
09:533.3K18.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC7.620+0.120+1.60%1.132B149.954M7.62
N
601288
ABC6.660+0.090+1.37%946.017M143.742M8.54
N
601318
PING AN53.490+0.110+0.21%780.823M14.592M6.96
N
600030
CITIC SEC25.310-0.120-0.47%686.585M27.079M12.91
N
600036
CM BANK38.620+0.120+0.31%507.198M13.166M6.78
Smiley face Real time quote last updated: 2026/06/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.