A Shares Quote
Last Updated: 2026/03/20 09:33
SH
N
 603107 SH AUTO ACC [ Manufacturing industry
1172
40
285
]
Last 14.800
Open 14.710 Change +0.070
Day High 14.850 %Change +0.48
Day Low 14.710 Limit Up 16.200
Prev. Close 14.730 Limit Down 13.260
Volume 98.300K Turnover 1.455M
P/E 26.43 Free Float Market Cap 3.214B
1-M High 15.510 1-M Low 14.500
52-W High 17.050 52-W Low 13.470
10-SMA 14.919 20-SMA 15.021
50-SMA 15.183 250-SMA 15.624
1-M %Change -3.27 3-M %Change -1.27
6-M %Change -9.76 1-Y %Change -14.75
Volume Ratio 3.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -73.81 Spread 0.01|0.01
%Turnover Rate 0.05 Admission Fee 1,480.000
Bid Ask
14.790 14.810
 13%
87% 
Price Volume Price Volume
14.7901.000K14.810600
14.7801.000K14.8201.300K
14.77010014.8304.300K
14.76030014.8409.600K
14.75090014.8606.100K
Total 3.300K 21.900K
Latest Transaction*
Time Volume Price
09:3230014.800
09:322.1K14.810
09:3250014.790
09:323.1K14.800
09:323.1K14.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE240.000-3.180-1.31%826.576M3.375M648.65
N
688048
EB PHOTONICS205.910+23.320+12.77%684.008M3.334M--
N
603986
GIGADEVICE299.110-4.570-1.50%680.081M2.239M180.19
N
600989
BAOFENG ENERGY31.190-1.540-4.71%560.065M17.873M19.99
N
601218
SINOJIT TECH7.610+0.180+2.42%522.637M67.936M241.59
Smiley face Real time quote last updated: 2026/03/20 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.