A Shares Quote
Last Updated: 2025/07/07 12:54
SH
N
 603112 SHANXI HUAXIANG [ Manufacturing industry
724
64
681
]
Last 18.250
Open 17.960 Change +0.360
Day High 18.350 %Change +2.01
Day Low 17.080 Limit Up 19.680
Prev. Close 17.890 Limit Down 16.100
Volume 32.229M Turnover 569.738M
P/E 17.38 Free Float Market Cap 9.032B
1-M High 19.020 1-M Low 15.910
52-W High 19.020 52-W Low 9.510
10-SMA 16.949 20-SMA 16.984
50-SMA 16.692 250-SMA 13.168
1-M %Change +6.98 3-M %Change +34.69
6-M %Change +42.80 1-Y %Change +77.18
Volume Ratio 2.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.19 Spread 0.01|0.01
%Turnover Rate 6.38 Admission Fee 1,825.000
Bid Ask
18.250 18.260
 34%
66% 
Price Volume Price Volume
18.2501.400K18.26020.600K
18.24040018.2705.500K
18.23060018.28020.100K
18.21050018.29012.300K
18.20035.500K18.30016.358K
Total 38.400K 74.858K
Latest Transaction*
Time Volume Price
11:293.5K18.250
11:291.8K18.250
11:2912.1K18.250
11:292.7K18.250
11:292.3K18.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.