A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 603121 SINOTEC [ Manufacturing industry
739
22
736
]
Last 19.340
Open 19.600 Change -0.340
Day High 20.040 %Change -1.73
Day Low 19.110 Limit Up 21.650
Prev. Close 19.680 Limit Down 17.710
Volume 9.087M Turnover 176.921M
P/E 101.79 Free Float Market Cap 6.662B
1-M High 23.130 1-M Low 18.750
52-W High 26.450 52-W Low 14.630
10-SMA 22.502 20-SMA 22.827
50-SMA 22.064 250-SMA 20.200
1-M %Change -24.75 3-M %Change -11.04
6-M %Change +4.54 1-Y %Change +1.84
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.38 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 1,934.000
Bid Ask
19.330 19.340
 56%
44% 
Price Volume Price Volume
19.33050019.3407.400K
19.32060019.3503.900K
19.3106.800K19.3606.200K
19.30018.200K19.370800
19.2901.300K19.3803.500K
Total 27.400K 21.800K
Latest Transaction*
Time Volume Price
15:0098.8K19.340
14:5670019.300
14:564K19.300
14:563K19.300
14:561.3K19.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.