A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 603127 JOINN LABS [ Scientific research and technical service industry
19
18
]
H: 06127
--  (-4.81%)
Last 17.800
Open 18.420 Change -0.250
Day High 18.880 %Change -1.39
Day Low 17.630 Limit Up 19.860
Prev. Close 18.050 Limit Down 16.250
Volume 25.493M Turnover 465.695M
P/E 33.58 Free Float Market Cap 11.380B
1-M High 19.860 1-M Low 13.130
52-W High 29.670 52-W Low 12.320
10-SMA 15.702 20-SMA 14.600
50-SMA 14.510 250-SMA 18.779
1-M %Change +31.56 3-M %Change +42.86
6-M %Change -7.29 1-Y %Change -21.48
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.72 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 1,780.000
Bid Ask
17.800 17.820
 65%
35% 
Price Volume Price Volume
17.800125.836K17.8205.760K
17.7905.300K17.8305.108K
17.78013.100K17.8404.800K
17.7705.700K17.85034.240K
17.76050017.86031.600K
Total 150.436K 81.508K
Latest Transaction*
Time Volume Price
15:00204.164K17.800
14:5612.3K17.800
14:562K17.800
14:567.1K17.800
14:56102.876K17.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC54.930-0.860-1.54%6.548B117.117M16.80
N
603127
JOINN LABS17.800-0.250-1.39%465.695M25.493M33.58
N
688710
INNOSTAR BIO39.000-6.900-15.03%427.858M10.623M--
N
601965
CN AUTO ENG RES18.960+0.760+4.18%307.410M16.115M22.57
N
688202
MEDICILON37.480-2.300-5.78%271.848M6.979M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.