A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603127 JOINN LABS [ Scientific research and technical service industry
23
3
11
]
H: 06127
--  (-2.67%)
Last 17.410
Open 17.380 Change -0.050
Day High 17.530 %Change -0.29
Day Low 17.270 Limit Up 19.210
Prev. Close 17.460 Limit Down 15.710
Volume 7.090M Turnover 123.367M
P/E 32.85 Free Float Market Cap 11.008B
1-M High 19.300 1-M Low 17.020
52-W High 24.310 52-W Low 12.320
10-SMA 17.902 20-SMA 17.801
50-SMA 17.916 250-SMA 17.169
1-M %Change -7.74 3-M %Change +27.55
6-M %Change +24.00 1-Y %Change -24.24
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.08 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,741.000
Bid Ask
17.410 17.420
 69%
31% 
Price Volume Price Volume
17.41036.200K17.4205.400K
17.400167.200K17.4307.900K
17.39040.457K17.44085.800K
17.38010.200K17.4505.900K
17.3701.700K17.4609.700K
Total 255.757K 114.700K
Latest Transaction*
Time Volume Price
15:0078.6K17.410
14:5640017.410
14:5650017.420
14:566.2K17.420
14:5610017.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC55.790-0.120-0.21%1.316B23.471M17.06
N
603126
SINOMA ENERGY7.300-0.160-2.14%853.774M113.440M31.08
N
600868
MEIYAN JIXIANG2.9000.0000.00%308.747M106.151M--
N
600629
EASTCHINA CONST8.130-0.070-0.85%235.886M28.823M18.07
N
688248
SOUTHERN GRID33.300+0.600+1.83%213.365M6.329M66.60
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.