A Shares Quote
Last Updated: 2025/06/20 16:30
SH
N
 603127 JOINN LABS [ Scientific research and technical service industry
13
3
23
]
H: 06127
--  (-0.96%)
Last 18.720
Open 19.010 Change -0.290
Day High 19.320 %Change -1.53
Day Low 18.670 Limit Up 20.910
Prev. Close 19.010 Limit Down 17.110
Volume 15.916M Turnover 300.816M
P/E 187.20 Free Float Market Cap 11.983B
1-M High 22.240 1-M Low 15.970
52-W High 23.480 52-W Low 12.320
10-SMA 19.631 20-SMA 18.792
50-SMA 17.177 250-SMA 16.857
1-M %Change +13.66 3-M %Change -17.79
6-M %Change +7.52 1-Y %Change +33.33
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.34 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 1,872.000
Bid Ask
18.720 18.730
 43%
57% 
Price Volume Price Volume
18.72033.860K18.73020.452K
18.71032.200K18.74051.100K
18.70010.600K18.75046.984K
18.6907.800K18.76014.000K
18.68018.200K18.7704.500K
Total 102.660K 137.036K
Latest Transaction*
Time Volume Price
15:00147.2K18.720
14:561.7K18.720
14:561.6K18.720
14:5616.74K18.720
14:561.6K18.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC65.270+0.340+0.52%1.377B21.099M19.90
N
603127
JOINN LABS18.720-0.290-1.53%300.816M15.916M187.20
N
688372
V-TEST TECH53.240+0.140+0.26%264.871M4.924M61.25
N
688131
HAOYUAN CHEM43.370-0.130-0.30%147.148M3.384M45.18
N
688621
SUN-NOVO PHARMA45.460+0.260+0.58%132.390M2.906M28.77
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.