A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
13
24
]
Last 60.180
Open 60.320 Change +0.030
Day High 61.160 %Change +0.05
Day Low 58.710 Limit Up 72.180
Prev. Close 60.150 Limit Down 48.120
Volume 1.730M Turnover 103.896M
P/E 57.87 Free Float Market Cap 4.733B
1-M High 66.560 1-M Low 57.570
52-W High 77.970 52-W Low 33.970
10-SMA 59.952 20-SMA 61.347
50-SMA 63.623 250-SMA 53.377
1-M %Change -4.48 3-M %Change +11.34
6-M %Change +53.01 1-Y %Change -23.24
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.93 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 60.180
Bid Ask
60.180 60.200
 46%
54% 
Price Volume Price Volume
60.1801.478K60.2001.858K
60.1705.814K60.2506.768K
60.10045560.2606
60.06020060.300500
60.05027060.310500
Total 8.217K 9.632K
Latest Transaction*
Time Volume Price
15:005.519K60.180
14:5645560.100
14:561.545K60.100
14:5628160.100
14:561.6K60.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.100+1.310+2.39%1.874B33.545M17.16
N
603126
SINOMA ENERGY8.180+0.740+9.95%365.415M45.328M34.82
N
600629
EASTCHINA CONST8.970+0.820+10.06%361.848M41.304M19.93
N
601226
HUADIAN HEAVY6.930+0.220+3.28%347.392M50.718M82.60
N
600868
MEIYAN JIXIANG2.540-0.070-2.68%176.551M69.454M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.