A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
27
2
10
]
Last 69.150
Open 68.830 Change +0.260
Day High 69.850 %Change +0.38
Day Low 68.580 Limit Up 82.670
Prev. Close 68.890 Limit Down 55.110
Volume 2.451M Turnover 169.842M
P/E 61.19 Free Float Market Cap 5.421B
1-M High 82.000 1-M Low 68.500
52-W High 99.990 52-W Low 33.970
10-SMA 74.364 20-SMA 75.775
50-SMA 79.313 250-SMA 58.739
1-M %Change -7.92 3-M %Change -6.01
6-M %Change -0.22 1-Y %Change +49.19
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.45 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 69.150
Bid Ask
69.150 69.160
 73%
27% 
Price Volume Price Volume
69.1509.822K69.160499
69.1404.096K69.1701.500K
69.13030069.1902.000K
69.1001.617K69.2002.200K
69.0701.666K69.210200
Total 17.501K 6.399K
Latest Transaction*
Time Volume Price
15:0016.031K69.150
14:561K69.160
14:5685469.150
14:5630069.130
14:5640069.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC61.360-0.030-0.05%1.282B21.008M18.71
N
600629
EASTCHINA CONST8.420+0.340+4.21%321.267M38.589M20.54
N
688621
SUN-NOVO PHARMA45.300+2.290+5.32%255.254M5.674M28.67
N
601226
HUADIAN HEAVY6.240+0.130+2.13%177.218M27.963M62.84
N
603127
JOINN LABS15.850+0.050+0.32%171.348M10.822M158.50
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.