A Shares Quote
Last Updated: 2024/12/11 15:05
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
26
2
9
]
Last 62.780
Open 61.420 Change +1.500
Day High 63.880 %Change +2.45
Day Low 60.950 Limit Up 73.540
Prev. Close 61.280 Limit Down 49.020
Volume 2.075M Turnover 129.697M
P/E 60.37 Free Float Market Cap 4.822B
1-M High 76.790 1-M Low 59.200
52-W High 78.500 52-W Low 33.970
10-SMA 63.294 20-SMA 65.537
50-SMA 62.237 250-SMA 54.575
1-M %Change -16.80 3-M %Change +64.47
6-M %Change +42.84 1-Y %Change -23.91
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.42 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 62.780
Bid Ask
62.660 62.780
 40%
60% 
Price Volume Price Volume
62.66080062.780607
62.6502.370K62.8003.500K
62.6101.179K62.810600
62.58061362.8201.243K
62.57020062.8301.700K
Total 5.162K 7.650K
Latest Transaction*
Time Volume Price
15:009.815K62.780
14:5620062.800
14:5670062.820
14:563.887K62.650
14:5621062.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC57.690-0.280-0.48%2.672B46.222M17.64
N
600868
MEIYAN JIXIANG3.550+0.320+9.91%1.336B392.411M--
N
600629
EASTCHINA CONST7.980+0.290+3.77%397.659M50.119M17.73
N
688053
SCREEN MICRO40.000+1.750+4.58%238.331M6.156M93.02
N
603153
SRIBS20.190+0.740+3.80%224.376M11.127M25.24
Smiley face Real time quote last updated: 2024/12/11 15:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.