A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
20
19
]
Last 76.040
Open 75.070 Change +0.510
Day High 76.410 %Change +0.68
Day Low 74.490 Limit Up 90.640
Prev. Close 75.530 Limit Down 60.420
Volume 1.738M Turnover 131.436M
P/E 73.12 Free Float Market Cap 5.944B
1-M High 88.660 1-M Low 64.990
52-W High 99.990 52-W Low 33.970
10-SMA 75.154 20-SMA 76.672
50-SMA 81.011 250-SMA 57.321
1-M %Change -9.11 3-M %Change +25.27
6-M %Change +15.04 1-Y %Change +36.76
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.82 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 76.040
Bid Ask
76.040 76.060
 80%
20% 
Price Volume Price Volume
76.04087276.0602.180K
76.01020076.090876
76.00026376.1001.000K
75.98020076.1201.000K
75.90020.963K76.130600
Total 22.498K 5.656K
Latest Transaction*
Time Volume Price
15:0020.507K76.040
14:563.449K76.000
14:5627.037K76.000
14:5647875.820
14:5620075.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.850+0.340+0.65%1.271B24.026M16.11
N
600721
BAI HUA PHARMA6.830+0.270+4.12%531.772M76.480M62.95
N
600868
MEIYAN JIXIANG3.100+0.110+3.68%508.043M163.127M--
N
603257
CHINA NERIN ENG52.620-5.110-8.85%501.960M9.257M--
N
600629
EASTCHINA CONST8.180-0.010-0.12%285.012M34.908M19.95
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.