A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 603131 SH HUGONG ELEC [ Manufacturing industry
618
30
826
]
Last 21.890
Open 21.420 Change +0.470
Day High 22.280 %Change +2.19
Day Low 21.210 Limit Up 23.560
Prev. Close 21.420 Limit Down 19.280
Volume 28.922M Turnover 630.677M
P/E 547.25 Free Float Market Cap 6.811B
1-M High 22.560 1-M Low 17.700
52-W High 23.330 52-W Low 12.410
10-SMA 20.753 20-SMA 20.320
50-SMA 18.743 250-SMA 17.591
1-M %Change +21.07 3-M %Change +28.09
6-M %Change +18.71 1-Y %Change +64.83
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.97 Spread 0.01|0.01
%Turnover Rate 9.10 Admission Fee 2,189.000
Bid Ask
21.890 21.900
 51%
49% 
Price Volume Price Volume
21.89058.000K21.90093.000K
21.88045.700K21.9106.200K
21.87024.300K21.92011.100K
21.8609.500K21.93020.900K
21.8504.700K21.9402.800K
Total 142.200K 134.000K
Latest Transaction*
Time Volume Price
15:00513.7K21.890
14:565.9K21.890
14:5630.4K21.880
14:5621K21.890
14:5611.2K21.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981
SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138
FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019
DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041
HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.