A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 603131 SH HUGONG ELEC [ Manufacturing industry
649
35
806
]
Last 30.380
Open 30.540 Change -0.530
Day High 31.600 %Change -1.71
Day Low 29.850 Limit Up 34.000
Prev. Close 30.910 Limit Down 27.820
Volume 41.282M Turnover 1.271B
P/E 759.50 Free Float Market Cap 10.154B
1-M High 35.180 1-M Low 25.850
52-W High 35.180 52-W Low 14.390
10-SMA 30.876 20-SMA 29.813
50-SMA 28.371 250-SMA 20.705
1-M %Change -1.56 3-M %Change +40.13
6-M %Change +69.72 1-Y %Change +75.91
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.42 Spread 0.01|0.01
%Turnover Rate 12.57 Admission Fee 3,038.000
Bid Ask
30.380 30.390
 37%
63% 
Price Volume Price Volume
30.3802.106K30.39044.800K
30.3602.500K30.40028.200K
30.3502.200K30.41020.600K
30.34046.100K30.4201.600K
30.3304.300K30.4301.000K
Total 57.206K 96.200K
Latest Transaction*
Time Volume Price
15:00263.194K30.380
14:5610030.460
14:561.1K30.410
14:5630.7K30.460
14:569.6K30.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.830-0.540-1.97%26.716B943.788M33.70
N
600879
AEROSPACE ELEC29.750+1.350+4.75%22.076B747.772M179.22
N
600118
CHINA SPACESAT118.700-2.820-2.32%18.713B158.407M5,935.00
N
600498
FIBERHOME TELE47.860+3.540+7.99%16.678B361.683M78.46
N
603986
GIGADEVICE253.000-10.500-3.98%11.546B44.732M152.41
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.