A Shares Quote
Last Updated: 2025/04/18 16:29
SH
 603137 HENGSHANG ENER [ Construction industry
33
4
19
]
Last 12.390
Open 12.300 Change +0.070
Day High 12.420 %Change +0.57
Day Low 12.130 Limit Up 13.550
Prev. Close 12.320 Limit Down 11.090
Volume 4.038M Turnover 49.586M
P/E 16.37 Free Float Market Cap 908.395M
1-M High 12.480 1-M Low 10.500
52-W High 16.660 52-W Low 9.120
10-SMA 11.832 20-SMA 11.784
50-SMA 11.396 250-SMA 11.658
1-M %Change +6.08 3-M %Change +17.33
6-M %Change +18.56 1-Y %Change -20.98
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.93 Spread 0.01|0.01
%Turnover Rate 5.48 Admission Fee 1,239.000
Bid Ask
12.370 12.390
 32%
68% 
Price Volume Price Volume
12.3706.100K12.39047.720K
12.3604.100K12.40025.600K
12.35029.420K12.4102.100K
12.3409.700K12.42040.844K
12.33011.000K12.43011.700K
Total 60.320K 127.964K
Latest Transaction*
Time Volume Price
15:0072.2K12.390
14:5621K12.420
14:561K12.370
14:562.9K12.360
14:5631.4K12.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.500-0.010-0.18%597.431M108.569M4.96
N
600170
SHANGHAI CONST2.650+0.060+2.32%471.141M180.155M14.72
N
601068
CHALIECO5.760+0.520+9.92%368.396M65.299M303.16
N
603955
DAQIAN ECO&ENV21.760+1.980+10.01%328.076M15.726M101.35
N
601117
CHINA CHEM7.150+0.080+1.13%305.698M42.943M8.03
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.