A Shares Quote
Last Updated: 2025/12/15 10:45
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
879
28
578
 ]
Last 22.110
Open 21.680 Change +0.330
Day High 22.260 %Change +1.52
Day Low 21.600 Limit Up 23.960
Prev. Close 21.780 Limit Down 19.600
Volume 839.600K Turnover 18.457M
P/E -- Free Float Market Cap 2.175B
1-M High 24.370 1-M Low 21.160
52-W High 30.200 52-W Low 12.820
10-SMA 22.137 20-SMA 22.273
50-SMA 22.277 250-SMA 19.795
1-M %Change -5.83 3-M %Change -6.15
6-M %Change -15.61 1-Y %Change +31.92
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.64 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 2,211.000
Bid Ask
22.110 22.120
 56%
44% 
Price Volume Price Volume
22.11030022.1203.800K
22.1002.300K22.1301.700K
22.0903.500K22.140200
22.08080022.150500
22.0502.900K22.1701.400K
Total 9.800K 7.600K
Latest Transaction*
Time Volume Price
10:4520022.110
10:441.2K22.120
10:4470022.120
10:4460022.120
10:4380022.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC15.820+1.440+10.01%5.417B355.360M95.30
N
600089		 TBEA23.700-0.110-0.46%4.836B202.904M29.77
N
600105		 ETERN20.390-1.490-6.81%4.209B204.836M465.53
N
601138		 FOXCONN IND60.120-1.630-2.64%4.049B67.561M51.38
N
600118		 CHINA SPACESAT54.870+2.770+5.32%3.856B71.917M2,743.50
Smiley face Real time quote last updated: 2025/12/15 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.