A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 603139 KANGHUI PHARMA [ Manufacturing industry
617
36
829
]
Last 22.580
Open 22.530 Change +0.110
Day High 22.680 %Change +0.49
Day Low 22.330 Limit Up 24.720
Prev. Close 22.470 Limit Down 20.220
Volume 1.330M Turnover 29.962M
P/E -- Free Float Market Cap 2.244B
1-M High 23.140 1-M Low 20.880
52-W High 30.200 52-W Low 12.820
10-SMA 22.379 20-SMA 22.065
50-SMA 22.772 250-SMA 19.031
1-M %Change +2.40 3-M %Change -0.79
6-M %Change +16.09 1-Y %Change +52.57
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.29 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 2,258.000
Bid Ask
22.570 22.580
 24%
76% 
Price Volume Price Volume
22.5702.900K22.580400
22.56020022.600600
22.5202.100K22.6203.100K
22.5002.500K22.6405.700K
22.48010022.65015.100K
Total 7.800K 24.900K
Latest Transaction*
Time Volume Price
15:007.7K22.580
14:561K22.640
14:5610022.630
14:5610022.630
14:561.4K22.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.