A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 603166 GUILIN FUDA [ Manufacturing industry
557
36
881
]
Last 18.130
Open 18.900 Change -1.220
Day High 19.180 %Change -6.30
Day Low 17.710 Limit Up 21.290
Prev. Close 19.350 Limit Down 17.420
Volume 38.483M Turnover 697.084M
P/E 62.52 Free Float Market Cap 12.365B
1-M High 19.830 1-M Low 16.400
52-W High 19.830 52-W Low 4.590
10-SMA 17.529 20-SMA 17.948
50-SMA 17.542 250-SMA 12.013
1-M %Change -3.10 3-M %Change +20.15
6-M %Change +18.89 1-Y %Change +283.30
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 85.20 Spread 0.01|0.01
%Turnover Rate 6.02 Admission Fee 1,813.000
Bid Ask
18.130 18.140
 93%
7% 
Price Volume Price Volume
18.130117.400K18.1401.100K
18.12015.000K18.15013.000K
18.11027.200K18.1601.600K
18.10048.000K18.1802.000K
18.090131.600K18.1909.400K
Total 339.200K 27.100K
Latest Transaction*
Time Volume Price
15:00443.3K18.130
14:5650018.090
14:56108.6K18.090
14:5611.6K18.010
14:5612.1K18.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.