A Shares Quote
Last Updated: 2026/08/28 16:30
SH
N
 603166 GUILIN FUDA [ Manufacturing industry
770
28
713
 ]
Last 10.820
Open 10.960 Change -0.140
Day High 11.020 %Change -1.28
Day Low 10.800 Limit Up 12.060
Prev. Close 10.960 Limit Down 9.860
Volume 6.397M Turnover 69.546M
P/E 21.64 Free Float Market Cap 7.022B
1-M High 12.240 1-M Low 9.710
52-W High 21.690 52-W Low 9.280
10-SMA 11.129 20-SMA 11.276
50-SMA 11.759 250-SMA 14.822
1-M %Change +6.39 3-M %Change -17.97
6-M %Change -33.98 1-Y %Change -40.52
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 1,082.000
Bid Ask
10.820 --
Price Volume Price Volume
10.8203.000K
Total 3.000K
Latest Transaction*
Time Volume Price
15:2520010.820
15:1580010.820
15:1220010.820
15:1250010.820
15:051.3K10.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183		 SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986		 GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825		 CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138		 FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.