A Shares Quote
Last Updated: 2025/10/23 12:55
SH
N
 603170 BOLEX FOOD TECH [ Manufacturing industry
300
23
1153
]
Last 14.100
Open 14.040 Change 0.000
Day High 14.250 %Change 0.00
Day Low 14.040 Limit Up 15.510
Prev. Close 14.100 Limit Down 12.690
Volume 763.200K Turnover 10.814M
P/E 24.31 Free Float Market Cap 5.640B
1-M High 14.900 1-M Low 13.700
52-W High 17.450 52-W Low 12.010
10-SMA 14.363 20-SMA 14.305
50-SMA 14.027 250-SMA 13.789
1-M %Change -0.28 3-M %Change +12.80
6-M %Change +4.91 1-Y %Change +9.73
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.70 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 1,410.000
Bid Ask
14.100 14.110
 58%
42% 
Price Volume Price Volume
14.1004.400K14.1105.700K
14.09011.700K14.1301.800K
14.0806.100K14.1501.300K
14.07070014.1605.000K
14.0602.900K14.1805.000K
Total 25.800K 18.800K
Latest Transaction*
Time Volume Price
11:2940014.100
11:2910014.100
11:2920014.100
11:2940014.100
11:291K14.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.400-2.060-3.15%4.919B77.124M54.19
N
688981
SMIC127.320+0.510+0.40%4.838B38.307M276.78
N
600111
NORTH RAREEARTH49.350-1.440-2.84%3.805B76.890M177.65
N
688041
HYGON INFO233.350-8.440-3.49%3.608B15.411M281.14
N
603986
GIGADEVICE201.860-9.070-4.30%3.587B17.676M121.60
Smiley face Real time quote last updated: 2025/10/23 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.