A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 603172 WANFENG CHEM [ Manufacturing industry
1447
2
]
Last 15.750
Open 14.860 Change +0.970
Day High 16.060 %Change +6.56
Day Low 14.410 Limit Up 16.260
Prev. Close 14.780 Limit Down 13.300
Volume 9.883M Turnover 151.496M
P/E 46.32 Free Float Market Cap 740.182M
1-M High 17.400 1-M Low 11.730
52-W High 20.440 52-W Low 9.810
10-SMA 12.961 20-SMA 14.567
50-SMA 16.462 250-SMA 15.703
1-M %Change -7.73 3-M %Change -2.54
6-M %Change +12.90 1-Y %Change -7.35
Volume Ratio 1.56 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.85 Spread 0.01|0.01
%Turnover Rate 19.73 Admission Fee 1,575.000
Bid Ask
15.740 15.750
 27%
73% 
Price Volume Price Volume
15.74015.800K15.7504.737K
15.7303.500K15.7608.200K
15.7202.600K15.77021.600K
15.7102.100K15.78026.900K
15.7002.400K15.79011.500K
Total 26.400K 72.937K
Latest Transaction*
Time Volume Price
15:0097.8K15.750
14:562.4K15.750
14:562.6K15.770
14:5650015.780
14:5670015.780
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.