A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603172 WANFENG CHEM [ Manufacturing industry
1051
31
372
]
Last 14.560
Open 14.160 Change +0.410
Day High 14.580 %Change +2.90
Day Low 12.740 Limit Up 15.570
Prev. Close 14.150 Limit Down 12.740
Volume 2.696M Turnover 38.713M
P/E 42.82 Free Float Market Cap 708.632M
1-M High 15.580 1-M Low 13.800
52-W High 20.440 52-W Low 9.810
10-SMA 14.936 20-SMA 14.863
50-SMA 14.621 250-SMA 15.226
1-M %Change -1.36 3-M %Change +18.95
6-M %Change -11.33 1-Y %Change -15.25
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.17 Spread 0.01|0.01
%Turnover Rate 5.38 Admission Fee 1,456.000
Bid Ask
14.550 14.560
 66%
34% 
Price Volume Price Volume
14.55027.000K14.5604.700K
14.54019.500K14.57010.900K
14.5302.300K14.5807.600K
14.5102.700K14.59010.800K
14.50020.200K14.6002.800K
Total 71.700K 36.800K
Latest Transaction*
Time Volume Price
15:0063.4K14.560
14:5650014.550
14:562K14.550
14:562.3K14.550
14:562.7K14.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.