A Shares Quote
Last Updated: 2025/12/17 10:38
SH
 603172 WANFENG CHEM [ Manufacturing industry
382
33
1072
]
Last 17.010
Open 17.050 Change -0.130
Day High 17.280 %Change -0.76
Day Low 16.780 Limit Up 18.850
Prev. Close 17.140 Limit Down 15.430
Volume 498.200K Turnover 8.489M
P/E 58.66 Free Float Market Cap 858.371M
1-M High 19.770 1-M Low 17.040
52-W High 19.850 52-W Low 11.220
10-SMA 18.042 20-SMA 18.275
50-SMA 18.594 250-SMA 15.858
1-M %Change -12.63 3-M %Change -3.24
6-M %Change +11.69 1-Y %Change +18.37
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.16 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 1,701.000
Bid Ask
17.010 17.020
 51%
49% 
Price Volume Price Volume
17.01060017.020900
17.00010017.030200
16.99020017.040700
16.9705.700K17.050300
16.96050017.0904.700K
Total 7.100K 6.800K
Latest Transaction*
Time Volume Price
10:3720017.010
10:3720017.010
10:3610017.000
10:361.5K16.990
10:3510016.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC815.000+710.340+678.71%8.528B12.029M--
N
600879
AEROSPACE ELEC16.780-0.620-3.56%6.768B390.798M101.08
N
601138
FOXCONN IND60.030+1.080+1.83%3.567B59.626M51.31
N
600151
AEROSPACE ELEC17.460+0.280+1.63%3.397B191.968M--
N
688795
MOORE THREADS704.000-6.390-0.90%2.929B4.143M--
Smiley face Real time quote last updated: 2025/12/17 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.