A Shares Quote
Last Updated: 2026/05/06 16:30
SH
N
 603180 GOLDENHOME [ Manufacturing industry
1020
28
455
]
Last 18.550
Open 18.530 Change +0.030
Day High 18.770 %Change +0.16
Day Low 18.500 Limit Up 20.370
Prev. Close 18.520 Limit Down 16.670
Volume 1.851M Turnover 34.483M
P/E 132.50 Free Float Market Cap 2.857B
1-M High 19.340 1-M Low 18.010
52-W High 24.000 52-W Low 17.700
10-SMA 18.863 20-SMA 18.853
50-SMA 19.414 250-SMA 19.949
1-M %Change +1.09 3-M %Change -11.92
6-M %Change -5.65 1-Y %Change +2.20
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.88 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 1,855.000
Bid Ask
18.540 18.550
 95%
5% 
Price Volume Price Volume
18.54011.600K18.550400
18.53039.840K18.570600
18.52050.000K18.5905.800K
18.51036.800K18.620100
18.50022.000K18.6501.640K
Total 160.240K 8.540K
Latest Transaction*
Time Volume Price
15:0018.8K18.550
14:567.1K18.680
14:5610018.620
14:564.6K18.620
14:5670018.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.068M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.251B61.641M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.179B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.