A Shares Quote
Last Updated: 2026/03/10 13:28
SH
N
 603180 GOLDENHOME [ Manufacturing industry
1244
23
230
]
Last 20.310
Open 20.100 Change +0.230
Day High 20.420 %Change +1.15
Day Low 20.100 Limit Up 22.090
Prev. Close 20.080 Limit Down 18.070
Volume 703.808K Turnover 14.326M
P/E 15.62 Free Float Market Cap 3.097B
1-M High 21.400 1-M Low 19.450
52-W High 24.000 52-W Low 16.700
10-SMA 20.333 20-SMA 20.618
50-SMA 20.582 250-SMA 19.935
1-M %Change -3.74 3-M %Change -8.92
6-M %Change -2.03 1-Y %Change +4.58
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.71 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 2,031.000
Bid Ask
20.310 20.350
 84%
16% 
Price Volume Price Volume
20.3103.800K20.3501.000K
20.3006.400K20.360500
20.2901.100K20.370300
20.2801.000K20.380200
20.27010020.390300
Total 12.400K 2.300K
Latest Transaction*
Time Volume Price
13:2830020.310
13:2810020.310
13:2610020.350
13:2690020.330
13:2610020.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.080-0.680-2.08%7.270B225.754M40.29
N
688525
BIWIN STORAGE212.780-3.870-1.79%6.693B31.329M575.08
N
600498
FIBERHOME TELE56.700+4.700+9.04%6.618B119.633M92.95
N
601179
CHINA XD ELEC20.180+0.010+0.05%6.349B315.828M96.10
N
600989
BAOFENG ENERGY28.910-1.730-5.65%5.819B202.757M33.23
Smiley face Real time quote last updated: 2026/03/10 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.