A Shares Quote
Last Updated: 2026/03/25 16:29
SH
N
 603186 HUAZHENG NEWMAT [ Manufacturing industry
1310
19
169
]
Last 62.970
Open 61.900 Change +1.280
Day High 64.290 %Change +2.07
Day Low 61.220 Limit Up 67.860
Prev. Close 61.690 Limit Down 55.520
Volume 10.059M Turnover 630.375M
P/E 32.29 Free Float Market Cap 9.672B
1-M High 88.150 1-M Low 56.950
52-W High 88.150 52-W Low 18.680
10-SMA 65.611 20-SMA 70.876
50-SMA 67.510 250-SMA 41.498
1-M %Change -19.73 3-M %Change +37.61
6-M %Change +52.10 1-Y %Change +150.38
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.35 Spread 0.01|0.01
%Turnover Rate 6.42 Admission Fee 6,297.000
Bid Ask
62.970 62.980
 61%
39% 
Price Volume Price Volume
62.97029.900K62.980100
62.9603.000K62.9903.700K
62.9503.000K63.00020.200K
62.9402.600K63.020400
62.92010063.040100
Total 38.600K 24.500K
Latest Transaction*
Time Volume Price
15:0094.3K62.970
14:5640062.970
14:5620062.970
14:5620062.970
14:5610062.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE253.350+21.850+9.44%13.193B52.827M135.48
N
600487
HENGTONG OPTIC48.170+3.800+8.56%8.519B180.210M42.25
N
603986
GIGADEVICE278.400+4.690+1.71%7.948B28.376M167.71
N
600549
XIAMEN TUNGSTEN58.360+2.650+4.76%6.729B116.531M48.26
N
601138
FOXCONN IND50.310+1.470+3.01%6.339B126.470M28.26
Smiley face Real time quote last updated: 2026/03/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.