A Shares Quote
Last Updated: 2025/06/12 16:30
SH
 603186 HUAZHENG NEWMAT [ Manufacturing industry
597
55
816
]
Last 25.880
Open 25.810 Change -0.120
Day High 26.320 %Change -0.46
Day Low 25.410 Limit Up 28.600
Prev. Close 26.000 Limit Down 23.400
Volume 2.166M Turnover 56.290M
P/E -- Free Float Market Cap 3.692B
1-M High 27.800 1-M Low 25.100
52-W High 34.900 52-W Low 18.680
10-SMA 25.943 20-SMA 26.095
50-SMA 25.217 250-SMA 25.064
1-M %Change -2.85 3-M %Change -6.77
6-M %Change -7.24 1-Y %Change +3.56
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.70 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 2,588.000
Bid Ask
25.860 25.880
 54%
46% 
Price Volume Price Volume
25.86021.800K25.8806.900K
25.8501.600K25.8903.300K
25.84050025.90013.300K
25.8301.200K25.9104.100K
25.8209.900K25.9201.800K
Total 35.000K 29.400K
Latest Transaction*
Time Volume Price
15:0029.3K25.880
14:562.9K25.880
14:561.3K25.890
14:5620025.890
14:5630025.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,459.000-21.000-1.42%7.307B4.990M21.26
N
600418
JIANGHUAI AUTO43.900+1.930+4.60%6.258B143.790M--
N
603019
DAWNING INFO69.360-0.200-0.29%4.485B65.053M52.95
N
601127
SERES134.640+1.060+0.79%3.195B23.979M34.17
N
600276
HENGRUI MED55.820+1.110+2.03%2.731B49.319M55.82
Smiley face Real time quote last updated: 2025/06/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.