A Shares Quote
Last Updated: 2026/06/29 16:30
SH
N
 603186 HUAZHENG NEWMAT [ Manufacturing industry
786
25
694
]
Last 227.550
Open 246.960 Change -19.700
Day High 250.000 %Change -7.97
Day Low 222.530 Limit Up 271.980
Prev. Close 247.250 Limit Down 222.530
Volume 16.449M Turnover 3.787B
P/E 116.69 Free Float Market Cap 38.766B
1-M High 269.870 1-M Low 114.170
52-W High 269.870 52-W Low 29.200
10-SMA 226.975 20-SMA 181.442
50-SMA 128.701 250-SMA 64.196
1-M %Change +72.26 3-M %Change +263.50
6-M %Change +348.91 1-Y %Change +671.09
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.72 Spread 0.01|0.01
%Turnover Rate 10.49 Admission Fee 22,755.000
Bid Ask
227.550 227.570
 77%
23% 
Price Volume Price Volume
227.5503.600K227.570300
227.5002.300K227.750100
227.4602.100K227.780200
227.310200228.0002.100K
227.3001.100K228.080100
Total 9.300K 2.800K
Latest Transaction*
Time Volume Price
15:00140.8K227.550
14:56600225.210
14:564.5K225.300
14:56900225.230
14:563K225.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE840.000+70.000+9.09%43.150B54.121M338.71
N
600584
JCET103.250+2.360+2.34%32.440B326.160M118.68
N
688008
MONTAGE TECH296.060+34.240+13.08%30.301B106.749M150.28
N
688525
BIWIN STORAGE507.000+5.950+1.19%19.813B39.904M271.12
N
600522
ZHONGTIAN TECH58.840-2.450-4.00%18.851B319.212M68.66
Smiley face Real time quote last updated: 2026/06/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.