A Shares Quote
Last Updated: 2025/09/17 11:31
SH
N
 603193 RUNBEN BIOTECH [ Manufacturing industry
858
49
567
]
Last 28.840
Open 28.810 Change -0.040
Day High 29.050 %Change -0.14
Day Low 28.710 Limit Up 31.770
Prev. Close 28.880 Limit Down 25.990
Volume 1.289M Turnover 37.227M
P/E 38.97 Free Float Market Cap 2.984B
1-M High 32.140 1-M Low 28.130
52-W High 44.000 52-W Low 17.040
10-SMA 29.023 20-SMA 29.617
50-SMA 30.739 250-SMA 29.211
1-M %Change -9.65 3-M %Change -13.81
6-M %Change -17.32 1-Y %Change +71.77
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.92 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 2,884.000
Bid Ask
28.830 28.840
 68%
32% 
Price Volume Price Volume
28.8309.473K28.840400
28.82013.000K28.850100
28.8109.000K28.8802.400K
28.80024.000K28.89013.900K
28.7902.700K28.90010.000K
Total 58.173K 26.800K
Latest Transaction*
Time Volume Price
11:2910028.840
11:2910028.840
11:2950028.830
11:2920028.830
11:2972728.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.010+7.230+6.59%13.460B115.458M254.37
N
603019
DAWNING INFO107.230-4.250-3.81%9.656B89.902M81.86
N
601138
FOXCONN IND61.100+1.370+2.29%9.596B160.818M52.22
N
688041
HYGON INFO239.720-6.280-2.55%8.290B34.714M288.82
N
600580
WOLONG ELEC50.930+3.350+7.04%8.282B165.122M100.20
Smiley face Real time quote last updated: 2025/09/17 11:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.