A Shares Quote
Last Updated: 2026/09/03 12:31
SH
N
 603193 RUNBEN BIOTECH [ Manufacturing industry
670
55
786
]
Last 21.170
Open 21.200 Change +0.030
Day High 21.350 %Change +0.14
Day Low 21.060 Limit Up 23.250
Prev. Close 21.140 Limit Down 19.030
Volume 923.500K Turnover 19.568M
P/E 27.14 Free Float Market Cap 2.185B
1-M High 22.800 1-M Low 20.050
52-W High 30.000 52-W Low 17.770
10-SMA 20.919 20-SMA 20.964
50-SMA 20.162 250-SMA 23.991
1-M %Change -2.93 3-M %Change -8.63
6-M %Change -5.15 1-Y %Change -26.21
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.23 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 2,117.000
Bid Ask
21.120 21.170
 34%
66% 
Price Volume Price Volume
21.12040021.170800
21.1102.800K21.1803.600K
21.10070021.2003.400K
21.08050021.2108.700K
21.0704.300K21.220100
Total 8.700K 16.600K
Latest Transaction*
Time Volume Price
11:2930021.170
11:2910021.170
11:2930021.170
11:2940021.150
11:2910021.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI42.800-1.330-3.01%6.364B148.380M52.11
N
600487
HENGTONG OPTIC66.120-0.780-1.17%6.066B91.803M60.11
N
600869
FAR EAST ENERGY21.090+1.590+8.15%6.009B294.683M789.89
N
600183
SHENGYI TECH142.200-2.780-1.92%5.755B40.261M102.30
N
688825
CXMT55.100+0.780+1.44%5.353B97.562M--
Smiley face Real time quote last updated: 2026/09/03 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.