A Shares Quote
Last Updated: 2024/10/10 16:29
SH
 603193 RUNBEN BIOTECH [ Manufacturing industry
743
35
671
]
Last 23.050
Open 23.200 Change -0.150
Day High 24.010 %Change -0.65
Day Low 22.310 Limit Up 25.520
Prev. Close 23.200 Limit Down 20.880
Volume 6.179M Turnover 143.998M
P/E 36.02 Free Float Market Cap 1.408B
1-M High 25.980 1-M Low 16.570
52-W High 26.680 52-W Low 11.920
10-SMA 20.385 20-SMA 18.934
50-SMA 17.914 250-SMA 0.000
1-M %Change +32.85 3-M %Change +27.49
6-M %Change +39.11 1-Y %Change --
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.98 Spread 0.01|0.01
%Turnover Rate 10.18 Admission Fee 2,305.000
Bid Ask
23.000 23.050
 67%
33% 
Price Volume Price Volume
23.0001.000K23.0503.455K
22.94050023.0701.800K
22.93080023.100400
22.91050023.140700
22.90010.300K23.160100
Total 13.100K 6.455K
Latest Transaction*
Time Volume Price
15:0016.9K23.050
14:5650023.100
14:5636.7K23.000
14:5620023.120
14:5610023.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.