A Shares Quote
Last Updated: 2026/08/18 12:50
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
10
1
25
]
Last 36.920
Open 38.080 Change -0.750
Day High 38.170 %Change -1.99
Day Low 36.800 Limit Up 41.440
Prev. Close 37.670 Limit Down 33.900
Volume 2.230M Turnover 82.916M
P/E 72.01 Free Float Market Cap 6.610B
1-M High 39.190 1-M Low 30.850
52-W High 110.500 52-W Low 30.850
10-SMA 37.795 20-SMA 36.069
50-SMA 39.686 250-SMA 67.011
1-M %Change +9.62 3-M %Change -35.52
6-M %Change -53.29 1-Y %Change -45.66
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.81 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 3,692.000
Bid Ask
36.920 36.940
 93%
7% 
Price Volume Price Volume
36.92040036.940100
36.91040036.950100
36.89030036.960100
36.8802.900K36.970100
36.8504.500K36.980200
Total 8.500K 600
Latest Transaction*
Time Volume Price
11:2910036.920
11:2930036.950
11:291.8K36.960
11:2920036.950
11:2920036.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688485
JIUZHOU YI GUI86.510+6.390+7.98%869.907M10.132M--
N
603588
GEOENVIRON ENG13.770-0.440-3.10%674.470M49.136M24.99
N
688679
TONGYUAN ENV41.200+3.130+8.22%281.627M7.228M--
N
600475
HUAGUANG ENV14.950-0.040-0.27%216.063M14.102M36.71
N
603099
CHANGBAI SHAN38.970-1.120-2.79%177.172M4.484M81.19
Smiley face Real time quote last updated: 2026/08/18 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.