A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
7
28
]
Last 24.060
Open 23.700 Change +0.610
Day High 24.970 %Change +2.60
Day Low 23.580 Limit Up 25.800
Prev. Close 23.450 Limit Down 21.110
Volume 8.514M Turnover 206.119M
P/E 109.36 Free Float Market Cap 4.115B
1-M High 27.230 1-M Low 21.610
52-W High 30.700 52-W Low 13.180
10-SMA 22.879 20-SMA 24.148
50-SMA 23.612 250-SMA 20.795
1-M %Change -7.82 3-M %Change +12.32
6-M %Change +15.78 1-Y %Change +13.01
Volume Ratio 1.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.46 Spread 0.01|0.01
%Turnover Rate 4.85 Admission Fee 2,406.000
Bid Ask
24.060 24.070
 91%
9% 
Price Volume Price Volume
24.06025.400K24.070200
24.05043.689K24.0804.200K
24.0403.400K24.1002.700K
24.03040024.1101.800K
24.02024.900K24.120500
Total 97.789K 9.400K
Latest Transaction*
Time Volume Price
15:0068.7K24.060
14:5660024.050
14:563.911K24.050
14:561.6K24.050
14:562.189K24.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN42.010-2.280-5.15%610.869M14.417M80.79
N
600593
DL SUNAISA TOUR36.150-3.260-8.27%454.226M12.366M133.89
N
600292
YUANDA ENV-PROT13.140-0.390-2.88%273.762M20.653M187.71
N
603200
SH EMPER CLEAN24.060+0.610+2.60%206.119M8.514M109.36
N
600706
QUJIANG TOUR9.460-0.500-5.02%163.332M17.238M--
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.