A Shares Quote
Last Updated: 2024/07/26 16:29
SH
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
31
1
3
]
Last 19.170
Open 18.890 Change +0.280
Day High 19.240 %Change +1.48
Day Low 18.880 Limit Up 20.780
Prev. Close 18.890 Limit Down 17.000
Volume 1.459M Turnover 27.865M
P/E 87.14 Free Float Market Cap 3.313B
1-M High 22.100 1-M Low 18.300
52-W High 27.390 52-W Low 13.180
10-SMA 20.077 20-SMA 20.466
50-SMA 20.999 250-SMA 19.727
1-M %Change -6.40 3-M %Change -11.33
6-M %Change -2.49 1-Y %Change -1.69
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.91 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 1,917.000
Bid Ask
19.170 19.190
 33%
67% 
Price Volume Price Volume
19.17050019.1905.700K
19.1509.000K19.20023.483K
19.1403.100K19.2101.900K
19.1304.500K19.2201.500K
19.1201.200K19.2304.500K
Total 18.300K 37.083K
Latest Transaction*
Time Volume Price
15:009K19.170
14:5650019.170
14:5640019.170
14:5650019.150
14:561.7K19.150
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA9.040+0.050+0.56%277.106M30.797M16.14
N
605081
TAIHE WATER14.860+0.680+4.80%180.597M12.484M--
N
603099
CHANGBAI SHAN20.910+0.290+1.41%98.836M4.738M40.21
N
600323
GRANDBLUE ENV21.990-0.130-0.59%98.584M4.488M12.57
N
601033
YONGXING GROUP15.180-0.380-2.44%57.027M3.724M--
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.