A Shares Quote
Last Updated: 2026/05/19 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
20
2
15
]
Last 56.650
Open 57.260 Change -0.610
Day High 57.570 %Change -1.07
Day Low 55.750 Limit Up 62.990
Prev. Close 57.260 Limit Down 51.530
Volume 4.021M Turnover 226.829M
P/E 110.49 Free Float Market Cap 10.048B
1-M High 74.860 1-M Low 55.930
52-W High 110.500 52-W Low 34.500
10-SMA 60.631 20-SMA 63.072
50-SMA 62.971 250-SMA 67.836
1-M %Change -15.45 3-M %Change -28.33
6-M %Change -27.84 1-Y %Change +54.32
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.62 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 5,665.000
Bid Ask
56.650 56.660
 64%
36% 
Price Volume Price Volume
56.65030.600K56.6603.300K
56.64090056.6706.500K
56.61020056.6802.600K
56.6003.700K56.6901.200K
56.59010056.7006.100K
Total 35.500K 19.700K
Latest Transaction*
Time Volume Price
15:0036.5K56.650
14:5650056.650
14:5650056.660
14:562.1K56.660
14:561.3K56.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG13.030-0.120-0.91%723.808M55.961M23.65
N
600475
HUAGUANG ENV19.940+1.340+7.20%698.710M35.687M48.97
N
601330
DYNAGREEN ENV9.730-0.270-2.70%526.728M54.035M22.11
N
688485
JIUZHOU YI GUI55.550+1.160+2.13%511.994M9.220M--
N
600133
EASTLAKE HITECH9.650-0.270-2.72%460.550M47.840M37.26
Smiley face Real time quote last updated: 2026/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.