A Shares Quote
Last Updated: 2024/10/11 16:29
SH
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
1
1
33
 ]
Last 19.550
Open 20.090 Change -0.590
Day High 20.090 %Change -2.93
Day Low 19.300 Limit Up 22.150
Prev. Close 20.140 Limit Down 18.130
Volume 4.595M Turnover 90.126M
P/E 88.86 Free Float Market Cap 3.533B
1-M High 23.560 1-M Low 17.700
52-W High 27.390 52-W Low 13.180
10-SMA 19.605 20-SMA 19.047
50-SMA 18.544 250-SMA 19.735
1-M %Change +4.66 3-M %Change -7.78
6-M %Change -26.20 1-Y %Change +11.40
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.95 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 1,955.000
Bid Ask
19.550 19.560
 88%
12% 
Price Volume Price Volume
19.55019.100K19.5602.800K
19.5403.200K19.5701.400K
19.53029.900K19.580200
19.52017.900K19.5904.000K
19.51017.700K19.6003.600K
Total 87.800K 12.000K
Latest Transaction*
Time Volume Price
15:0018.2K19.550
14:5613.6K19.530
14:561K19.520
14:5650019.530
14:5610019.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603099		 CHANGBAI SHAN28.110+0.140+0.50%382.565M13.465M54.06
N
603588		XD GEOENVIRON ENG4.910-0.200-3.91%258.182M51.630M14.80
N
600323		 GRANDBLUE ENV22.140-0.360-1.60%231.153M10.426M12.65
N
603199		 JIUHUA TOURISM33.700-0.930-2.69%166.174M4.987M21.33
N
603568		 WEIMING ENV21.440-0.400-1.83%133.536M6.184M17.72
Smiley face Real time quote last updated: 2024/10/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.