A Shares Quote
Last Updated: 2025/12/31 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
19
18
]
Last 71.140
Open 71.450 Change -0.140
Day High 72.500 %Change -0.20
Day Low 69.900 Limit Up 78.410
Prev. Close 71.280 Limit Down 64.150
Volume 4.693M Turnover 334.773M
P/E 290.13 Free Float Market Cap 12.508B
1-M High 75.380 1-M Low 67.430
52-W High 110.500 52-W Low 21.810
10-SMA 70.547 20-SMA 70.924
50-SMA 76.251 250-SMA 54.177
1-M %Change -5.03 3-M %Change -21.64
6-M %Change +51.78 1-Y %Change +193.12
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.44 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 7,114.000
Bid Ask
71.140 71.150
 16%
84% 
Price Volume Price Volume
71.1401.200K71.150500
71.13050071.1801.800K
71.11020071.2004.600K
71.10070071.2207.300K
71.09020071.240200
Total 2.800K 14.400K
Latest Transaction*
Time Volume Price
15:0039.8K71.140
14:5650071.220
14:562.2K71.220
14:561K71.240
14:5620071.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA29.690-1.890-5.98%3.501B116.650M84.83
N
605069
ZEHO ECO ENV14.700-0.150-1.01%472.304M32.604M--
N
603200
SH EMPER CLEAN71.140-0.140-0.20%334.773M4.693M290.13
N
600475
HUAGUANG ENV18.170-0.220-1.20%323.758M17.864M24.37
N
603099
CHANGBAI SHAN45.150-0.870-1.89%273.741M6.063M83.61
Smiley face Real time quote last updated: 2025/12/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.