A Shares Quote
Last Updated: 2025/11/17 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
19
1
16
]
Last 82.440
Open 79.500 Change +2.400
Day High 84.110 %Change +3.00
Day Low 79.400 Limit Up 88.040
Prev. Close 80.040 Limit Down 72.040
Volume 9.498M Turnover 777.140M
P/E 336.22 Free Float Market Cap 14.045B
1-M High 95.420 1-M Low 74.750
52-W High 110.500 52-W Low 21.610
10-SMA 79.848 20-SMA 82.647
50-SMA 88.200 250-SMA 48.075
1-M %Change +0.38 3-M %Change +23.17
6-M %Change +122.21 1-Y %Change +239.82
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.00 Spread 0.01|0.01
%Turnover Rate 5.41 Admission Fee 8,244.000
Bid Ask
82.430 82.440
 34%
66% 
Price Volume Price Volume
82.43010.300K82.44027.300K
82.4206.300K82.45017.500K
82.4102.300K82.4601.800K
82.4007.200K82.470600
82.39070082.4806.000K
Total 26.800K 53.200K
Latest Transaction*
Time Volume Price
15:0073.6K82.440
14:5610082.440
14:5630082.440
14:562.2K82.430
14:561.5K82.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA31.210-1.890-5.71%3.596B110.879M89.17
N
603099
CHANGBAI SHAN52.900+2.480+4.92%931.526M17.574M97.96
N
600593
DL SUNAISA TOUR53.090+3.480+7.01%881.877M17.040M--
N
600576
SUNRIVER CULT7.620-0.850-10.04%831.130M108.141M54.43
N
603200
SH EMPER CLEAN82.440+2.400+3.00%777.140M9.498M336.22
Smiley face Real time quote last updated: 2025/11/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.