A Shares Quote
Last Updated: 2025/09/30 16:30
SH
N
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
13
1
22
]
Last 90.790
Open 91.460 Change -0.870
Day High 93.970 %Change -0.95
Day Low 90.510 Limit Up 100.830
Prev. Close 91.660 Limit Down 82.490
Volume 9.063M Turnover 833.521M
P/E 370.27 Free Float Market Cap 16.085B
1-M High 110.500 1-M Low 75.040
52-W High 110.500 52-W Low 19.000
10-SMA 94.449 20-SMA 95.534
50-SMA 78.723 250-SMA 40.940
1-M %Change +19.87 3-M %Change +93.71
6-M %Change +153.67 1-Y %Change +323.86
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.45 Spread 0.01|0.01
%Turnover Rate 5.16 Admission Fee 9,079.000
Bid Ask
90.790 90.800
 90%
10% 
Price Volume Price Volume
90.7904.200K90.8003.200K
90.78048.428K90.8102.000K
90.7704.400K90.820500
90.7603.700K90.830100
90.75015.900K90.8502.500K
Total 76.628K 8.300K
Latest Transaction*
Time Volume Price
15:00108.2K90.790
14:5657290.780
14:5670090.770
14:562.6K90.780
14:561.8K90.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA21.860+0.060+0.28%1.156B52.417M62.46
N
603200
SH EMPER CLEAN90.790-0.870-0.95%833.521M9.063M370.27
N
603359
DONGZHU ECO ENV9.290+0.310+3.45%343.178M36.668M--
N
603099
CHANGBAI SHAN45.660-0.270-0.59%303.583M6.635M84.56
N
603588
GEOENVIRON ENG7.160+0.040+0.56%247.642M34.665M22.66
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.