A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 603200 SH EMPER CLEAN [ Water conservancy, environment and public facility management industry
12
4
19
 ]
Last 36.260
Open 37.000 Change -0.790
Day High 37.190 %Change -2.13
Day Low 35.860 Limit Up 40.760
Prev. Close 37.050 Limit Down 33.350
Volume 7.673M Turnover 278.854M
P/E 147.88 Free Float Market Cap 6.502B
1-M High 40.880 1-M Low 33.550
52-W High 44.090 52-W Low 17.300
10-SMA 36.567 20-SMA 36.484
50-SMA 36.398 250-SMA 25.042
1-M %Change -4.68 3-M %Change +27.05
6-M %Change +49.46 1-Y %Change +60.02
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.92 Spread 0.01|0.01
%Turnover Rate 4.37 Admission Fee 3,626.000
Bid Ask
36.260 36.270
 85%
15% 
Price Volume Price Volume
36.26013.100K36.2702.600K
36.2506.600K36.280300
36.23010.400K36.300900
36.21060036.350600
36.20020.700K36.4704.700K
Total 51.400K 9.100K
Latest Transaction*
Time Volume Price
15:0067.7K36.260
14:5640036.260
14:5630036.260
14:561.7K36.260
14:5610036.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600292		 YUANDA ENV-PROT13.150+0.380+2.98%771.871M58.061M263.00
N
603359		 DONGZHU ECO ENV7.280+0.660+9.97%652.155M91.420M--
N
600593		 DL SUNAISA TOUR29.530+0.370+1.27%298.215M10.019M--
N
603200		 SH EMPER CLEAN36.260-0.790-2.13%278.854M7.673M147.88
N
603686		 FULONGMA13.200-0.100-0.75%275.340M20.829M37.71
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.